Italia markets close in 5 hours 52 minutes
FTSE MIB
32.782,69 +117,48 (+0,36%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,47 +0,02 (+0,03%) Bitcoin EUR
61.754,21 -157,90 (-0,26%)
Visa Inc. (V)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:300.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00300000 | 2024-06-13 1:53PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| V240628C00300000 | 2024-06-10 2:47PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| V240705C00300000 | 2024-05-24 9:30AM EDT | 2024-07-05 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| V240712C00300000 | 2024-06-07 2:41PM EDT | 2024-07-12 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| V240719C00300000 | 2024-06-14 3:49PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| V240726C00300000 | 2024-06-14 12:02PM EDT | 2024-07-26 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| V240816C00300000 | 2024-06-14 3:51PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| V240920C00300000 | 2024-06-14 9:40AM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| V241018C00300000 | 2024-06-14 12:14PM EDT | 2024-10-18 | 2.74 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| V241115C00300000 | 2024-06-14 3:58PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| V241220C00300000 | 2024-06-14 3:52PM EDT | 2024-12-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| V250117C00300000 | 2024-06-14 3:45PM EDT | 2025-01-17 | 6.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| V250321C00300000 | 2024-06-12 12:44PM EDT | 2025-03-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| V250516C00300000 | 2024-06-13 9:33AM EDT | 2025-05-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| V250620C00300000 | 2024-06-14 2:16PM EDT | 2025-06-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| V250919C00300000 | 2024-06-13 12:37PM EDT | 2025-09-19 | 17.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| V260116C00300000 | 2024-06-12 1:58PM EDT | 2026-01-16 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| V260618C00300000 | 2024-06-14 10:37AM EDT | 2026-06-18 | 27.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| V261218C00300000 | 2024-06-12 3:30PM EDT | 2026-12-18 | 34.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00300000 | 2024-05-13 11:30AM EDT | 2024-06-21 | 20.02 | 27.45 | 31.50 | 0.00 | - | 1 | 0 | 84.38% |
| V240719P00300000 | 2024-06-13 3:59PM EDT | 2024-07-19 | 28.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V240920P00300000 | 2024-04-24 11:24AM EDT | 2024-09-20 | 25.75 | 25.10 | 26.40 | 0.00 | - | 2 | 51 | 0.00% |
| V241115P00300000 | 2024-05-29 9:56AM EDT | 2024-11-15 | 30.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| V241220P00300000 | 2024-05-09 10:16AM EDT | 2024-12-20 | 25.45 | 22.60 | 24.50 | 0.00 | - | 9 | 57 | 0.00% |
| V250117P00300000 | 2024-05-31 1:00PM EDT | 2025-01-17 | 30.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V250321P00300000 | 2024-06-12 3:26PM EDT | 2025-03-21 | 30.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| V250516P00300000 | 2024-05-20 10:14AM EDT | 2025-05-16 | 26.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V250620P00300000 | 2024-05-24 11:37AM EDT | 2025-06-20 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V250919P00300000 | 2024-06-10 11:10AM EDT | 2025-09-19 | 31.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| V260116P00300000 | 2024-06-12 12:49PM EDT | 2026-01-16 | 34.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.