Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.370,21 +137,90 (+0,22%)
Visa Inc. (V)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:325.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240607C00325000 | 2024-05-28 1:13PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.24 | 0.00 | - | 2 | 2 | 58.11% |
| V240621C00325000 | 2024-05-29 10:21AM EDT | 2024-06-21 | 0.08 | 0.01 | 0.24 | 0.00 | - | 5 | 215 | 37.21% |
| V240719C00325000 | 2024-05-31 10:50AM EDT | 2024-07-19 | 0.17 | 0.01 | 0.17 | +0.11 | +183.33% | 1 | 65 | 23.10% |
| V240920C00325000 | 2024-05-31 11:45AM EDT | 2024-09-20 | 0.28 | 0.29 | 0.38 | -0.09 | -24.32% | 4 | 94 | 17.40% |
| V241220C00325000 | 2024-05-29 3:26PM EDT | 2024-12-20 | 1.71 | 1.63 | 1.95 | 0.00 | - | 4 | 356 | 18.48% |
| V250117C00325000 | 2024-05-31 11:46AM EDT | 2025-01-17 | 2.06 | 2.20 | 2.66 | -0.22 | -9.65% | 1 | 441 | 18.92% |
| V250321C00325000 | 2024-05-30 1:08PM EDT | 2025-03-21 | 4.21 | 3.70 | 5.70 | 0.00 | - | 2 | 7 | 21.63% |
| V250620C00325000 | 2024-05-31 3:44PM EDT | 2025-06-20 | 7.40 | 6.90 | 8.95 | -1.80 | -19.57% | 1 | 103 | 22.68% |
| V260116C00325000 | 2024-05-16 10:26AM EDT | 2026-01-16 | 19.75 | 14.60 | 16.30 | 0.00 | - | 1 | 140 | 24.30% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00325000 | 2024-05-16 3:50PM EDT | 2024-06-21 | 44.58 | 51.65 | 54.95 | 0.00 | - | 2 | 0 | 60.99% |
| V241220P00325000 | 2024-01-26 10:55AM EDT | 2024-12-20 | 59.00 | 40.65 | 42.80 | 0.00 | - | 1 | 0 | 0.00% |
| V250117P00325000 | 2024-04-19 12:40PM EDT | 2025-01-17 | 57.65 | 44.00 | 46.10 | 0.00 | - | 1 | 0 | 0.00% |
| V250620P00325000 | 2024-01-30 2:44PM EDT | 2025-06-20 | 48.55 | 42.50 | 46.95 | 0.00 | - | - | 1 | 0.00% |
| V260116P00325000 | 2024-05-14 2:48PM EDT | 2026-01-16 | 49.68 | 51.00 | 55.00 | 0.00 | - | 2 | 5 | 11.59% |
© 2024 Yahoo. Tutti i diritti riservati.