Italia markets close in 3 hours 13 minutes
FTSE MIB
33.547,58 -159,63 (-0,47%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,30 +0,47 (+0,58%) Bitcoin EUR
57.450,02 +270,05 (+0,47%)
Visa Inc. (V)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:330.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240628C00330000 | 2024-06-24 10:48AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 35 | 67.19% |
| V240719C00330000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.25 | 0.00 | - | 1 | 88 | 36.87% |
| V240920C00330000 | 2024-06-25 3:35PM EDT | 2024-09-20 | 0.18 | 0.02 | 0.19 | -0.13 | -41.94% | 11 | 215 | 18.56% |
| V241018C00330000 | 2024-06-24 11:33AM EDT | 2024-10-18 | 0.57 | 0.13 | 0.37 | 0.00 | - | 18 | 228 | 17.97% |
| V241115C00330000 | 2024-06-24 3:02PM EDT | 2024-11-15 | 1.04 | 0.56 | 0.84 | 0.00 | - | 5 | 74 | 18.84% |
| V241220C00330000 | 2024-06-25 9:47AM EDT | 2024-12-20 | 1.55 | 1.23 | 1.34 | -0.28 | -15.30% | 10 | 59 | 18.75% |
| V250117C00330000 | 2024-06-20 10:00AM EDT | 2025-01-17 | 1.87 | 1.52 | 1.84 | 0.00 | - | 23 | 904 | 18.87% |
| V250321C00330000 | 2024-06-25 1:56PM EDT | 2025-03-21 | 3.60 | 3.00 | 3.60 | -2.25 | -38.46% | 4 | 6 | 20.03% |
| V250516C00330000 | 2024-06-10 2:57PM EDT | 2025-05-16 | 5.80 | 5.00 | 5.65 | 0.00 | - | 2 | 14 | 21.25% |
| V250620C00330000 | 2024-06-25 12:24PM EDT | 2025-06-20 | 6.77 | 5.20 | 7.05 | -0.58 | -7.89% | 4 | 142 | 21.96% |
| V250919C00330000 | 2024-06-24 2:50PM EDT | 2025-09-19 | 10.44 | 9.15 | 9.90 | 0.00 | - | 21 | 38 | 22.59% |
| V260116C00330000 | 2024-06-20 12:03PM EDT | 2026-01-16 | 13.45 | 13.10 | 13.85 | 0.00 | - | 1 | 279 | 23.47% |
| V260618C00330000 | 2024-06-05 2:51PM EDT | 2026-06-18 | 19.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| V261218C00330000 | 2024-06-10 10:59AM EDT | 2026-12-18 | 25.43 | 0.00 | 0.00 | 0.00 | - | - | 30 | 3.13% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240920P00330000 | 2024-06-20 3:37PM EDT | 2024-09-20 | 53.53 | 54.00 | 57.50 | 0.00 | - | - | 0 | 25.29% |
| V241018P00330000 | 2024-02-23 2:17PM EDT | 2024-10-18 | 45.90 | 44.70 | 48.10 | 0.00 | - | 1 | 0 | 0.00% |
| V241115P00330000 | 2024-01-25 4:58PM EDT | 2024-11-15 | 57.74 | 44.75 | 47.50 | 0.00 | - | 10 | 0 | 0.00% |
| V250117P00330000 | 2024-05-29 3:59PM EDT | 2025-01-17 | 61.03 | 54.00 | 57.65 | 0.00 | - | 1 | 3 | 16.98% |
| V250919P00330000 | 2024-04-02 2:19PM EDT | 2025-09-19 | 53.20 | 60.00 | 65.00 | 0.00 | - | 1 | 0 | 21.23% |
| V260116P00330000 | 2024-05-01 12:28PM EDT | 2026-01-16 | 60.86 | 55.00 | 60.00 | 0.00 | - | 5 | 13 | 13.73% |
© 2024 Yahoo. Tutti i diritti riservati.