Italia markets close in 1 hour 10 minutes
FTSE MIB
32.775,40 +110,19 (+0,34%) Dow Jones
38.499,24 -89,92 (-0,23%) Nasdaq
17.697,44 +8,55 (+0,05%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
79,18 +0,73 (+0,93%) Bitcoin EUR
60.952,66 -1.289,51 (-2,07%)
Visa Inc. (V)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:20AM EDT. Mercato aperto.
Prezzo d'esercizio:330.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00330000 | 2024-06-14 11:23AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1,099 | 91.41% |
| V240719C00330000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 88 | 33.28% |
| V240920C00330000 | 2024-06-13 10:32AM EDT | 2024-09-20 | 0.18 | 0.15 | 0.21 | 0.00 | - | 2 | 200 | 18.99% |
| V241018C00330000 | 2024-06-12 3:58PM EDT | 2024-10-18 | 0.31 | 0.27 | 0.34 | 0.00 | - | 1 | 226 | 18.04% |
| V241115C00330000 | 2024-06-13 10:51AM EDT | 2024-11-15 | 0.69 | 0.64 | 0.73 | 0.00 | - | 5 | 69 | 18.75% |
| V241220C00330000 | 2024-06-11 9:30AM EDT | 2024-12-20 | 1.33 | 0.99 | 1.08 | 0.00 | - | 2 | 57 | 18.36% |
| V250117C00330000 | 2024-06-03 3:35PM EDT | 2025-01-17 | 1.56 | 1.38 | 1.51 | 0.00 | - | 38 | 911 | 18.51% |
| V250321C00330000 | 2024-05-13 12:41PM EDT | 2025-03-21 | 5.85 | 2.35 | 3.40 | 0.00 | - | 1 | 2 | 20.31% |
| V250516C00330000 | 2024-06-10 2:57PM EDT | 2025-05-16 | 5.80 | 3.95 | 4.80 | 0.00 | - | 2 | 14 | 20.71% |
| V250620C00330000 | 2024-06-03 9:32AM EDT | 2025-06-20 | 6.61 | 5.15 | 6.05 | 0.00 | - | 2 | 138 | 21.39% |
| V250919C00330000 | 2024-05-24 12:41PM EDT | 2025-09-19 | 10.35 | 7.60 | 8.90 | 0.00 | - | 1 | 17 | 22.27% |
| V260116C00330000 | 2024-06-14 9:41AM EDT | 2026-01-16 | 12.18 | 12.00 | 13.00 | 0.00 | - | 1 | 272 | 23.47% |
| V260618C00330000 | 2024-06-05 2:51PM EDT | 2026-06-18 | 19.85 | 15.40 | 19.45 | 0.00 | - | 1 | 1 | 25.55% |
| V261218C00330000 | 2024-06-10 10:59AM EDT | 2026-12-18 | 25.43 | 20.50 | 25.00 | 0.00 | - | - | 30 | 26.28% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00330000 | 2024-01-18 2:14PM EDT | 2024-06-21 | 62.88 | 49.60 | 52.75 | 0.00 | - | 1 | 0 | 0.00% |
| V241018P00330000 | 2024-02-23 2:17PM EDT | 2024-10-18 | 45.90 | 44.70 | 48.10 | 0.00 | - | 1 | 0 | 0.00% |
| V241115P00330000 | 2024-01-25 4:58PM EDT | 2024-11-15 | 57.74 | 44.75 | 47.50 | 0.00 | - | 10 | 0 | 0.00% |
| V250117P00330000 | 2024-05-29 3:59PM EDT | 2025-01-17 | 61.03 | 58.25 | 61.45 | 0.00 | - | 1 | 3 | 18.42% |
| V250919P00330000 | 2024-04-02 2:19PM EDT | 2025-09-19 | 53.20 | 60.00 | 65.00 | 0.00 | - | 1 | 0 | 17.96% |
| V260116P00330000 | 2024-05-01 12:28PM EDT | 2026-01-16 | 60.86 | 55.00 | 60.00 | 0.00 | - | 5 | 13 | 6.57% |
© 2024 Yahoo. Tutti i diritti riservati.