Italia markets close in 3 hours 13 minutes

Visa Inc. (V)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
273,53-2,77 (-1,00%)
Alla chiusura: 04:00PM EDT
273,86 +0,33 (+0,12%)
Preborsa: 08:15AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:330.00
Opzioni d'acquistoper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
V240628C003300002024-06-24 10:48AM EDT2024-06-280.010.000.010.00-153567.19%
V240719C003300002024-06-10 9:30AM EDT2024-07-190.050.010.250.00-18836.87%
V240920C003300002024-06-25 3:35PM EDT2024-09-200.180.020.19-0.13-41.94%1121518.56%
V241018C003300002024-06-24 11:33AM EDT2024-10-180.570.130.370.00-1822817.97%
V241115C003300002024-06-24 3:02PM EDT2024-11-151.040.560.840.00-57418.84%
V241220C003300002024-06-25 9:47AM EDT2024-12-201.551.231.34-0.28-15.30%105918.75%
V250117C003300002024-06-20 10:00AM EDT2025-01-171.871.521.840.00-2390418.87%
V250321C003300002024-06-25 1:56PM EDT2025-03-213.603.003.60-2.25-38.46%4620.03%
V250516C003300002024-06-10 2:57PM EDT2025-05-165.805.005.650.00-21421.25%
V250620C003300002024-06-25 12:24PM EDT2025-06-206.775.207.05-0.58-7.89%414221.96%
V250919C003300002024-06-24 2:50PM EDT2025-09-1910.449.159.900.00-213822.59%
V260116C003300002024-06-20 12:03PM EDT2026-01-1613.4513.1013.850.00-127923.47%
V260618C003300002024-06-05 2:51PM EDT2026-06-1819.850.000.000.00-113.13%
V261218C003300002024-06-10 10:59AM EDT2026-12-1825.430.000.000.00--303.13%
Opzioni di venditaper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
V240920P003300002024-06-20 3:37PM EDT2024-09-2053.5354.0057.500.00--025.29%
V241018P003300002024-02-23 2:17PM EDT2024-10-1845.9044.7048.100.00-100.00%
V241115P003300002024-01-25 4:58PM EDT2024-11-1557.7444.7547.500.00-1000.00%
V250117P003300002024-05-29 3:59PM EDT2025-01-1761.0354.0057.650.00-1316.98%
V250919P003300002024-04-02 2:19PM EDT2025-09-1953.2060.0065.000.00-1021.23%
V260116P003300002024-05-01 12:28PM EDT2026-01-1660.8655.0060.000.00-51313.73%