Italia markets close in 3 hours 5 minutes
FTSE MIB
33.511,21 -196,00 (-0,58%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,33 +0,50 (+0,62%) Bitcoin EUR
57.523,27 +259,91 (+0,45%)
Visa Inc. (V)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:340.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240719C00340000 | 2024-06-18 12:24PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 12.50% |
| V240920C00340000 | 2024-06-20 2:05PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 183 | 12.50% |
| V241018C00340000 | 2024-06-12 9:36AM EDT | 2024-10-18 | 0.28 | 0.00 | 0.00 | 0.00 | - | 15 | 270 | 6.25% |
| V241115C00340000 | 2024-06-13 10:51AM EDT | 2024-11-15 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 6.25% |
| V241220C00340000 | 2024-06-24 1:29PM EDT | 2024-12-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 6.25% |
| V250117C00340000 | 2024-06-25 1:19PM EDT | 2025-01-17 | 1.14 | 0.00 | 0.00 | +0.15 | +15.15% | 4 | 537 | 6.25% |
| V250321C00340000 | 2024-05-07 12:08PM EDT | 2025-03-21 | 3.70 | 2.76 | 3.90 | 0.00 | - | - | 1 | 22.63% |
| V250516C00340000 | 2024-02-07 2:41PM EDT | 2025-05-16 | 8.80 | 8.65 | 9.25 | 0.00 | - | - | 9 | 28.00% |
| V250620C00340000 | 2024-06-24 11:24AM EDT | 2025-06-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 87 | 270 | 3.13% |
| V250919C00340000 | 2024-06-10 3:50PM EDT | 2025-09-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| V260116C00340000 | 2024-06-24 10:23AM EDT | 2026-01-16 | 12.38 | 0.00 | 0.00 | 0.00 | - | 3 | 88 | 3.13% |
| V260618C00340000 | 2024-06-11 11:10AM EDT | 2026-06-18 | 16.20 | 13.60 | 18.00 | 0.00 | - | - | 1 | 25.41% |
| V261218C00340000 | 2024-06-17 12:01PM EDT | 2026-12-18 | 20.12 | 18.60 | 23.00 | 0.00 | - | 3 | 3 | 25.82% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| V241115P00340000 | 2024-01-25 4:58PM EDT | 2024-11-15 | 67.65 | 54.50 | 57.65 | 0.00 | - | 10 | 0 | 0.00% |
| V250117P00340000 | 2024-01-10 10:46AM EDT | 2025-01-17 | 75.30 | 63.20 | 66.00 | 0.00 | - | - | 0 | 0.00% |
| V260116P00340000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 71.26 | 64.05 | 69.00 | 0.00 | - | 1 | 0 | 13.78% |
© 2024 Yahoo. Tutti i diritti riservati.