Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.093,16 +312,92 (+0,51%)
Visa Inc. (V)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:350.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00350000 | 2024-04-25 11:03AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.24 | 0.00 | - | 3 | 91 | 86.72% |
| V240628C00350000 | 2024-06-13 1:47PM EDT | 2024-06-28 | 0.01 | 0.00 | 1.26 | 0.00 | - | 5 | 5 | 75.76% |
| V240719C00350000 | 2024-04-24 12:06PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.09 | 0.00 | - | 1 | 7 | 35.16% |
| V240920C00350000 | 2024-05-28 1:49PM EDT | 2024-09-20 | 0.11 | 0.03 | 0.42 | 0.00 | - | 15 | 34 | 25.86% |
| V241018C00350000 | 2024-06-14 3:26PM EDT | 2024-10-18 | 0.10 | 0.07 | 0.14 | -0.12 | -54.55% | 10 | 106 | 19.36% |
| V241115C00350000 | 2024-06-06 3:10PM EDT | 2024-11-15 | 0.38 | 0.19 | 0.28 | 0.00 | - | 30 | 40 | 19.31% |
| V241220C00350000 | 2024-06-10 11:14AM EDT | 2024-12-20 | 0.48 | 0.33 | 0.44 | 0.00 | - | 5 | 56 | 18.71% |
| V250117C00350000 | 2024-06-12 1:40PM EDT | 2025-01-17 | 0.60 | 0.50 | 0.61 | 0.00 | - | 4 | 158 | 18.47% |
| V250321C00350000 | 2024-05-28 12:24PM EDT | 2025-03-21 | 1.61 | 1.16 | 1.37 | 0.00 | - | 1 | 148 | 19.09% |
| V250516C00350000 | 2024-06-05 2:05PM EDT | 2025-05-16 | 2.78 | 2.15 | 2.34 | 0.00 | - | 25 | 63 | 19.76% |
| V250620C00350000 | 2024-06-13 11:57AM EDT | 2025-06-20 | 2.84 | 2.65 | 3.40 | 0.00 | - | 1 | 358 | 20.79% |
| V250919C00350000 | 2024-01-22 11:23AM EDT | 2025-09-19 | 8.95 | 9.35 | 9.95 | 0.00 | - | 22 | 11 | 26.68% |
| V260116C00350000 | 2024-06-12 1:38PM EDT | 2026-01-16 | 8.48 | 7.05 | 8.70 | 0.00 | - | 1 | 63 | 22.58% |
| V260618C00350000 | 2024-06-03 11:22AM EDT | 2026-06-18 | 13.00 | 10.05 | 14.25 | 0.00 | - | 1 | 1 | 24.58% |
| V261218C00350000 | 2024-05-28 2:10PM EDT | 2026-12-18 | 19.62 | 15.35 | 19.50 | 0.00 | - | 13 | 18 | 25.46% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00350000 | 2023-05-18 3:46PM EDT | 2024-06-21 | 116.29 | 119.95 | 121.95 | 0.00 | - | 22 | 0 | 480.49% |
| V250117P00350000 | 2024-01-09 12:26PM EDT | 2025-01-17 | 87.66 | 72.50 | 76.50 | 0.00 | - | 2 | 0 | 0.00% |
| V250516P00350000 | 2024-03-22 10:02AM EDT | 2025-05-16 | 62.92 | 77.50 | 82.50 | 0.00 | - | 10 | 0 | 21.46% |
| V260116P00350000 | 2024-02-23 10:40AM EDT | 2026-01-16 | 64.95 | 64.50 | 69.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.