Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
V241004C00355000 | 2024-09-09 1:52PM EDT | 2024-10-04 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 1 | 93.55% |
V241220C00355000 | 2024-07-25 3:18PM EDT | 2024-12-20 | 0.14 | 0.04 | 0.21 | 0.00 | - | 3 | 14 | 24.73% |
V250117C00355000 | 2024-09-13 2:19PM EDT | 2025-01-17 | 0.42 | 0.16 | 0.20 | 0.00 | - | 20 | 34 | 21.27% |
V250321C00355000 | 2024-09-26 9:31AM EDT | 2025-03-21 | 0.51 | 0.63 | 0.69 | 0.00 | - | 5 | 162 | 20.78% |
V250620C00355000 | 2024-09-27 2:05PM EDT | 2025-06-20 | 1.60 | 1.50 | 1.73 | -1.53 | -48.88% | 174 | 4 | 20.39% |
V260116C00355000 | 2024-09-18 9:38AM EDT | 2026-01-16 | 10.30 | 5.95 | 6.25 | 0.00 | - | 2 | 163 | 21.89% |
V260618C00355000 | 2024-09-03 10:23AM EDT | 2026-06-18 | 11.60 | 9.60 | 10.10 | 0.00 | - | 1 | 48 | 22.70% |
V261218C00355000 | 2024-09-27 1:58PM EDT | 2026-12-18 | 15.00 | 14.50 | 15.15 | -4.44 | -22.84% | 18 | 18 | 23.72% |