Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
V240621C00365000 | 2024-05-17 10:34AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.34 | 0.00 | - | 3 | 49 | 54.00% |
V240920C00365000 | 2024-02-20 11:39AM EDT | 2024-09-20 | 0.45 | 0.72 | 0.83 | 0.00 | - | 1 | 0 | 30.03% |
V250117C00365000 | 2024-05-06 1:06PM EDT | 2025-01-17 | 0.47 | 0.31 | 0.41 | 0.00 | - | 1 | 47 | 18.52% |
V250321C00365000 | 2024-05-17 3:06PM EDT | 2025-03-21 | 1.58 | 0.00 | 1.81 | 0.00 | - | 25 | 1 | 21.75% |
V250620C00365000 | 2024-05-21 2:40PM EDT | 2025-06-20 | 2.85 | 1.79 | 2.50 | 0.00 | - | 1 | 5 | 20.52% |
V260116C00365000 | 2024-04-03 12:38PM EDT | 2026-01-16 | 9.80 | 7.10 | 7.60 | 0.00 | - | 1 | 142 | 22.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
V260116P00365000 | 2024-05-31 12:18PM EDT | 2026-01-16 | 95.52 | 90.00 | 95.00 | +1.61 | +1.71% | 1 | 5 | 16.54% |