Italia markets open in 6 hours 57 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0711 +0,0002 (+0,02%) Bitcoin EUR
57.540,63 +754,54 (+1,33%) CMC Crypto 200
1.283,05 +16,91 (+1,34%)
Visa Inc. (V)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:370.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240719C00370000 | 2024-03-21 12:29PM EDT | 2024-07-19 | 0.13 | 0.01 | 0.32 | 0.00 | - | 2 | 7 | 58.11% |
| V240920C00370000 | 2024-05-09 10:43AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.65 | 0.00 | - | 2 | 62 | 36.27% |
| V241018C00370000 | 2024-06-27 9:30AM EDT | 2024-10-18 | 0.02 | 0.01 | 0.44 | -0.13 | -86.67% | 1 | 16 | 29.49% |
| V241115C00370000 | 2024-05-14 1:31PM EDT | 2024-11-15 | 0.20 | 0.06 | 0.15 | 0.00 | - | 2 | 14 | 22.66% |
| V241220C00370000 | 2024-05-06 12:21PM EDT | 2024-12-20 | 0.30 | 0.14 | 0.36 | 0.00 | - | 1 | 3 | 22.91% |
| V250117C00370000 | 2024-06-26 1:48PM EDT | 2025-01-17 | 0.27 | 0.17 | 0.26 | 0.00 | - | 20 | 164 | 20.29% |
| V250321C00370000 | 2024-05-14 1:46PM EDT | 2025-03-21 | 1.05 | 0.36 | 0.84 | 0.00 | - | - | 2 | 21.41% |
| V250516C00370000 | 2024-05-16 12:55PM EDT | 2025-05-16 | 2.25 | 0.88 | 1.43 | 0.00 | - | 1 | 8 | 21.59% |
| V250620C00370000 | 2024-06-06 12:51PM EDT | 2025-06-20 | 2.02 | 1.03 | 1.69 | 0.00 | - | 1 | 2 | 21.25% |
| V250919C00370000 | 2024-06-12 1:22PM EDT | 2025-09-19 | 3.15 | 2.18 | 3.10 | 0.00 | - | 1 | 12 | 21.88% |
| V260116C00370000 | 2024-06-14 2:13PM EDT | 2026-01-16 | 5.12 | 3.80 | 5.05 | 0.00 | - | 1 | 23 | 22.24% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240920P00370000 | 2024-01-09 12:33PM EDT | 2024-09-20 | 107.21 | 92.85 | 95.40 | 0.00 | - | - | 0 | 0.00% |
| V250117P00370000 | 2024-06-27 3:42PM EDT | 2025-01-17 | 102.39 | 102.10 | 104.45 | +8.94 | +9.57% | 2 | 1 | 25.59% |
| V250919P00370000 | 2024-02-22 3:57PM EDT | 2025-09-19 | 86.40 | 84.50 | 89.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.