Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
V241018C00410000 | 2024-04-25 10:01AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.37 | 0.00 | - | 1 | 6 | 33.77% |
V241115C00410000 | 2024-03-08 10:30AM EDT | 2024-11-15 | 0.25 | 0.10 | 0.27 | 0.00 | - | 1 | 11 | 28.96% |
V241220C00410000 | 2024-04-08 11:03AM EDT | 2024-12-20 | 0.29 | 0.00 | 0.47 | 0.00 | - | 2 | 2 | 28.10% |
V250117C00410000 | 2024-03-21 12:29PM EDT | 2025-01-17 | 0.66 | 0.22 | 0.43 | 0.00 | - | 1 | 10 | 25.78% |
V250321C00410000 | 2024-05-06 11:20AM EDT | 2025-03-21 | 0.35 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 22.71% |
V250516C00410000 | 2024-03-27 10:35AM EDT | 2025-05-16 | 1.28 | 0.33 | 1.44 | 0.00 | - | 1 | 25 | 25.19% |
V250620C00410000 | 2024-04-17 9:57AM EDT | 2025-06-20 | 1.20 | 0.54 | 1.31 | 0.00 | - | 1 | 204 | 23.51% |
V250919C00410000 | 2024-03-01 2:23PM EDT | 2025-09-19 | 3.60 | 1.92 | 3.00 | 0.00 | - | 6 | 34 | 25.02% |
V260116C00410000 | 2024-06-03 12:51PM EDT | 2026-01-16 | 2.30 | 2.08 | 2.83 | 0.00 | - | 10 | 59 | 21.95% |
V260618C00410000 | 2024-06-20 3:57PM EDT | 2026-06-18 | 5.36 | 2.50 | 6.50 | 0.00 | - | 8 | 15 | 24.20% |
V261218C00410000 | 2024-05-29 11:33AM EDT | 2026-12-18 | 7.08 | 5.65 | 9.45 | 0.00 | - | 1 | 3 | 24.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
V241220P00410000 | 2024-02-08 4:58PM EDT | 2024-12-20 | 134.27 | 128.05 | 131.35 | 0.00 | - | - | 0 | 0.00% |
V250117P00410000 | 2024-02-13 12:44PM EDT | 2025-01-17 | 132.19 | 121.50 | 126.00 | 0.00 | - | 14 | 0 | 0.00% |