Visa Inc. (V)

NYSE - NYSE Prezzo differito. Valuta in USD.

Aggiungi a watchlist

277,19

+0,73

(+0,26%)

Alla chiusura: 04:00PM EDT

277,70

+0,51

(+0,18%)

Preborsa:

09:00AM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

10 maggio 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
83.56	0.00	-	-	1	190.00	-	-	-	-	-
86.23	0.00	-	-	1	195.00	-	-	-	-	-
-	-	-	-	-	200.00	0.02	0.00	-	1	4
62.41	0.00	-	2	0	220.00	-	-	-	-	-
-	-	-	-	-	225.00	0.14	0.00	-	1	5
-	-	-	-	-	230.00	0.01	0.00	-	2	104
-	-	-	-	-	235.00	0.01	0.00	-	1	16
-	-	-	-	-	240.00	0.01	0.00	-	2	63
-	-	-	-	-	242.50	0.01	0.00	-	25	39
33.47	0.00	-	-	1	245.00	0.01	0.00	-	1	139
-	-	-	-	-	247.50	0.01	0.00	-	1	57
26.50	0.00	-	1	2	250.00	0.01	0.00	-	5	303
25.13	0.00	-	1	1	252.50	0.03	0.00	-	56	69
22.04	0.00	-	2	9	255.00	0.02	0.00	-	5	103
15.29	0.00	-	-	1	257.50	0.02	0.00	-	46	3,161
12.50	0.00	-	1	41	260.00	0.03	0.00	-	21	612
16.00	0.00	-	2	2	262.50	0.03	0.00	-	53	513
8.70	0.00	-	1	162	265.00	0.04	0.00	-	537	1,113
9.02	0.00	-	1	134	267.50	0.05	0.00	-	189	4,566
7.43	0.00	-	42	563	270.00	0.08	0.00	-	724	808
4.98	0.00	-	30	590	272.50	0.20	0.00	-	253	218
2.85	0.00	-	175	1,485	275.00	0.51	0.00	-	324	1,123
1.32	0.00	-	1,009	2,998	277.50	1.50	0.00	-	448	314
0.43	0.00	-	287	713	280.00	3.10	0.00	-	4	45
0.14	0.00	-	120	308	282.50	10.45	0.00	-	32	0
0.04	0.00	-	75	365	285.00	16.00	0.00	-	5	5
0.03	0.00	-	50	180	287.50	-	-	-	-	-
0.02	0.00	-	52	271	290.00	23.00	0.00	-	9	2
0.03	0.00	-	1	200	292.50	-	-	-	-	-
0.01	0.00	-	2	84	295.00	-	-	-	-	-
0.06	0.00	-	2	2	297.50	-	-	-	-	-
0.01	0.00	-	7	62	300.00	-	-	-	-	-
0.01	0.00	-	3	98	305.00	-	-	-	-	-
0.09	0.00	-	2	6	310.00	-	-	-	-	-
0.09	0.00	-	50	50	315.00	-	-	-	-	-
0.01	0.00	-	4	4	320.00	-	-	-	-	-