Italia markets close in 43 minutes
FTSE MIB
34.506,79 +46,27 (+0,13%) Dow Jones
39.420,85 -250,19 (-0,63%) Nasdaq
16.905,69 +104,15 (+0,62%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,87 +0,30 (+0,39%) Bitcoin EUR
62.553,26 -1.881,60 (-2,92%)
Visa Inc. (V)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:47AM EDT. Mercato aperto.
Prezzo d'esercizio:195.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00195000 | 2024-03-07 3:02PM EDT | 2024-06-21 | 86.15 | 81.85 | 86.50 | 0.00 | - | 1 | 150 | 101.66% |
| V240920C00195000 | 2024-03-15 12:19PM EDT | 2024-09-20 | 93.59 | 83.55 | 87.25 | 0.00 | - | 1 | 23 | 55.03% |
| V241018C00195000 | 2024-03-13 10:11AM EDT | 2024-10-18 | 95.34 | 84.40 | 87.45 | 0.00 | - | - | 4 | 51.19% |
| V241115C00195000 | 2024-02-06 11:43AM EDT | 2024-11-15 | 87.40 | 88.00 | 91.45 | 0.00 | - | - | 12 | 56.48% |
| V250117C00195000 | 2024-04-15 9:30AM EDT | 2025-01-17 | 90.00 | 0.00 | 0.00 | 0.00 | - | 4 | 274 | 0.00% |
| V250321C00195000 | 2024-05-01 10:54AM EDT | 2025-03-21 | 84.15 | 87.05 | 90.70 | 0.00 | - | - | 1 | 44.87% |
| V250620C00195000 | 2024-03-25 10:41AM EDT | 2025-06-20 | 99.00 | 93.20 | 96.90 | 0.00 | - | 1 | 2 | 48.20% |
| V260116C00195000 | 2024-04-15 3:45PM EDT | 2026-01-16 | 94.52 | 100.00 | 105.00 | 0.00 | - | 1 | 9 | 47.52% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00195000 | 2024-05-09 12:42PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.21 | 0.00 | - | 6 | 387 | 51.37% |
| V240719P00195000 | 2024-03-22 3:19PM EDT | 2024-07-19 | 0.24 | 0.20 | 0.32 | 0.00 | - | 1 | 1 | 42.87% |
| V240920P00195000 | 2024-05-15 3:38PM EDT | 2024-09-20 | 0.17 | 0.15 | 0.18 | 0.00 | - | 6 | 60 | 27.30% |
| V241018P00195000 | 2024-01-26 2:08PM EDT | 2024-10-18 | 1.50 | 0.94 | 1.16 | 0.00 | - | 2 | 2 | 33.75% |
| V241115P00195000 | 2024-03-25 12:12PM EDT | 2024-11-15 | 1.15 | 0.84 | 1.06 | 0.00 | - | 1 | 16 | 30.40% |
| V241220P00195000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 1.01 | 0.61 | 0.75 | 0.00 | - | 2 | 27 | 25.95% |
| V250117P00195000 | 2024-05-09 10:39AM EDT | 2025-01-17 | 1.00 | 0.77 | 0.93 | 0.00 | - | 10 | 469 | 25.43% |
| V250321P00195000 | 2024-05-06 2:29PM EDT | 2025-03-21 | 1.73 | 1.00 | 1.40 | 0.00 | - | - | 2 | 24.65% |
| V250516P00195000 | 2024-05-09 3:52PM EDT | 2025-05-16 | 1.79 | 1.63 | 1.97 | 0.00 | - | 1 | 23 | 24.51% |
| V250620P00195000 | 2024-05-08 12:06PM EDT | 2025-06-20 | 2.57 | 1.96 | 2.32 | 0.00 | - | 2 | 2 | 24.36% |
| V250919P00195000 | 2024-01-30 1:21PM EDT | 2025-09-19 | 4.36 | 3.70 | 5.40 | 0.00 | - | - | 1 | 27.98% |
| V260116P00195000 | 2024-04-19 11:44AM EDT | 2026-01-16 | 5.41 | 3.45 | 4.40 | 0.00 | - | 6 | 15 | 23.51% |
© 2024 Yahoo. Tutti i diritti riservati.