Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.078,31 +1.813,60 (+3,17%)
Visa Inc. (V)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240524C00200000 | 2024-04-29 1:13PM EDT | 2024-05-24 | 73.00 | 67.00 | 71.30 | 0.00 | - | 2 | 3 | 70.78% |
| V240621C00200000 | 2024-05-02 10:03AM EDT | 2024-06-21 | 68.08 | 67.55 | 71.65 | 0.00 | - | 2 | 1,245 | 51.47% |
| V240920C00200000 | 2024-02-23 1:33PM EDT | 2024-09-20 | 90.10 | 86.95 | 89.90 | 0.00 | - | 1 | 7 | 81.51% |
| V241018C00200000 | 2024-03-18 1:34PM EDT | 2024-10-18 | 93.20 | 76.45 | 80.50 | 0.00 | - | 1 | 6 | 53.87% |
| V241115C00200000 | 2024-02-23 11:24AM EDT | 2024-11-15 | 93.50 | 88.70 | 92.50 | 0.00 | - | 1 | 24 | 72.79% |
| V241220C00200000 | 2024-04-11 2:09PM EDT | 2024-12-20 | 83.55 | 74.10 | 76.20 | 0.00 | - | 2 | 3 | 41.43% |
| V250117C00200000 | 2024-05-02 10:50AM EDT | 2025-01-17 | 74.98 | 74.60 | 77.30 | 0.00 | - | 1 | 2,751 | 41.22% |
| V250321C00200000 | 2024-04-22 1:52PM EDT | 2025-03-21 | 83.55 | 76.50 | 80.30 | 0.00 | - | - | 1 | 41.80% |
| V250516C00200000 | 2024-04-11 10:34AM EDT | 2025-05-16 | 85.59 | 78.05 | 82.35 | 0.00 | - | 1 | 2 | 41.46% |
| V250620C00200000 | 2024-03-07 3:02PM EDT | 2025-06-20 | 91.15 | 88.55 | 92.50 | 0.00 | - | - | 1 | 50.04% |
| V250919C00200000 | 2024-01-19 12:37PM EDT | 2025-09-19 | 86.08 | 92.50 | 97.00 | 0.00 | - | 3 | 3 | 52.39% |
| V260116C00200000 | 2024-05-02 3:45PM EDT | 2026-01-16 | 86.90 | 85.85 | 89.50 | 0.00 | - | 5 | 65 | 39.71% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240510P00200000 | 2024-05-01 11:39AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.22 | 0.00 | - | 1 | 4 | 92.58% |
| V240517P00200000 | 2024-04-29 2:32PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.17 | 0.00 | - | 2 | 80 | 63.48% |
| V240524P00200000 | 2024-04-12 12:39PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 58.06% |
| V240621P00200000 | 2024-04-26 2:24PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.34 | 0.00 | - | 2 | 2,009 | 41.26% |
| V240719P00200000 | 2024-04-30 10:00AM EDT | 2024-07-19 | 0.17 | 0.08 | 0.17 | 0.00 | - | 20 | 47 | 29.64% |
| V240920P00200000 | 2024-04-26 3:41PM EDT | 2024-09-20 | 0.48 | 0.39 | 0.53 | 0.00 | - | 8 | 165 | 26.33% |
| V241018P00200000 | 2024-04-01 1:33PM EDT | 2024-10-18 | 0.90 | 0.62 | 0.77 | 0.00 | - | 1 | 13 | 25.79% |
| V241115P00200000 | 2024-04-29 9:30AM EDT | 2024-11-15 | 1.07 | 0.92 | 1.08 | 0.00 | - | 1 | 33 | 25.60% |
| V241220P00200000 | 2024-05-02 11:37AM EDT | 2024-12-20 | 1.45 | 1.27 | 1.39 | 0.00 | - | 1 | 104 | 24.94% |
| V250117P00200000 | 2024-05-03 11:16AM EDT | 2025-01-17 | 1.61 | 1.49 | 1.70 | -0.11 | -6.40% | 1 | 1,567 | 24.70% |
| V250321P00200000 | 2024-04-30 10:56AM EDT | 2025-03-21 | 2.30 | 1.79 | 2.55 | 0.00 | - | 7 | 62 | 24.58% |
| V250516P00200000 | 2024-04-22 10:12AM EDT | 2025-05-16 | 3.50 | 2.28 | 3.05 | 0.00 | - | 9 | 31 | 23.85% |
| V250620P00200000 | 2024-04-24 9:38AM EDT | 2025-06-20 | 2.88 | 2.97 | 3.50 | 0.00 | - | 4 | 12 | 23.75% |
| V250919P00200000 | 2024-04-29 3:14PM EDT | 2025-09-19 | 4.35 | 3.45 | 5.30 | 0.00 | - | 2 | 15 | 24.53% |
| V260116P00200000 | 2024-04-29 10:25AM EDT | 2026-01-16 | 5.50 | 5.40 | 6.70 | 0.00 | - | 2 | 88 | 23.96% |
© 2024 Yahoo. Tutti i diritti riservati.