Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.145,41 +1.874,30 (+3,27%)
Visa Inc. (V)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:245.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240510C00245000 | 2024-04-24 10:59AM EDT | 2024-05-10 | 33.47 | 22.00 | 24.95 | 0.00 | - | - | 1 | 60.03% |
| V240517C00245000 | 2024-04-30 3:23PM EDT | 2024-05-17 | 25.33 | 22.70 | 25.80 | 0.00 | - | 3 | 46 | 49.59% |
| V240524C00245000 | 2024-04-25 11:22AM EDT | 2024-05-24 | 29.00 | 22.20 | 25.10 | 0.00 | - | - | 1 | 35.77% |
| V240531C00245000 | 2024-04-19 2:35PM EDT | 2024-05-31 | 26.42 | 23.25 | 25.60 | 0.00 | - | 1 | 1 | 33.94% |
| V240621C00245000 | 2024-04-30 3:23PM EDT | 2024-06-21 | 26.95 | 23.85 | 27.30 | 0.00 | - | 2 | 970 | 32.26% |
| V240719C00245000 | 2024-04-19 3:06PM EDT | 2024-07-19 | 29.40 | 26.45 | 27.60 | 0.00 | - | 1 | 9 | 26.59% |
| V240920C00245000 | 2024-04-29 10:26AM EDT | 2024-09-20 | 35.84 | 30.50 | 31.85 | 0.00 | - | 1 | 45 | 27.91% |
| V250620C00245000 | 2024-02-22 11:26AM EDT | 2025-06-20 | 59.10 | 57.80 | 61.10 | 0.00 | - | 1 | 1 | 44.91% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240510P00245000 | 2024-05-03 2:31PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.27 | -0.03 | -60.00% | 11 | 139 | 39.40% |
| V240517P00245000 | 2024-05-03 12:58PM EDT | 2024-05-17 | 0.08 | 0.09 | 0.13 | -0.12 | -60.00% | 12 | 471 | 24.41% |
| V240524P00245000 | 2024-05-03 9:54AM EDT | 2024-05-24 | 0.20 | 0.07 | 0.31 | -0.05 | -20.00% | 2 | 47 | 23.39% |
| V240531P00245000 | 2024-05-02 2:35PM EDT | 2024-05-31 | 0.34 | 0.14 | 0.35 | 0.00 | - | 23 | 49 | 20.78% |
| V240607P00245000 | 2024-05-01 2:32PM EDT | 2024-06-07 | 0.64 | 0.32 | 1.04 | 0.00 | - | 41 | 23 | 24.27% |
| V240621P00245000 | 2024-05-03 2:54PM EDT | 2024-06-21 | 0.65 | 0.64 | 0.74 | -0.19 | -22.62% | 13 | 1,797 | 18.70% |
| V240719P00245000 | 2024-05-03 3:21PM EDT | 2024-07-19 | 1.31 | 1.30 | 1.42 | -0.24 | -15.48% | 3 | 174 | 17.95% |
| V240920P00245000 | 2024-05-02 11:29AM EDT | 2024-09-20 | 3.80 | 3.20 | 3.50 | 0.00 | - | 1 | 606 | 18.43% |
| V241220P00245000 | 2024-05-01 3:57PM EDT | 2024-12-20 | 6.60 | 5.90 | 6.15 | 0.00 | - | 18 | 36 | 18.53% |
| V250620P00245000 | 2024-05-01 10:50AM EDT | 2025-06-20 | 10.47 | 10.05 | 13.00 | 0.00 | - | 1 | 444 | 21.04% |
© 2024 Yahoo. Tutti i diritti riservati.