Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
V240510C00267500 | 2024-05-03 3:57PM EDT | 2024-05-10 | 3.15 | 2.99 | 3.15 | +0.21 | +7.14% | 192 | 73 | 17.73% |
V240517C00267500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 4.10 | 3.85 | 4.05 | +0.25 | +6.49% | 59 | 157 | 16.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
V240510P00267500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 1.67 | 1.72 | 1.84 | -0.71 | -29.83% | 1,030 | 3,447 | 15.54% |
V240517P00267500 | 2024-05-03 3:54PM EDT | 2024-05-17 | 2.64 | 2.74 | 2.86 | -0.91 | -25.63% | 232 | 333 | 15.92% |