Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
V240510C00287500 | 2024-05-03 2:55PM EDT | 2024-05-10 | 0.06 | 0.01 | 0.26 | +0.02 | +50.00% | 2 | 92 | 30.47% |
V240517C00287500 | 2024-05-03 2:43PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.07 | -0.03 | -42.86% | 6 | 266 | 17.09% |