Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.662,27 +3.487,18 (+6,32%)
Visa Inc. (V)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:295.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240510C00295000 | 2024-05-02 1:40PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.24 | -0.02 | -66.67% | 1 | 78 | 38.72% |
| V240517C00295000 | 2024-05-03 3:39PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.05 | +0.01 | +50.00% | 63 | 2,042 | 21.39% |
| V240524C00295000 | 2024-05-03 11:48AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.18 | -0.13 | -72.22% | 8 | 308 | 21.22% |
| V240531C00295000 | 2024-05-03 11:48AM EDT | 2024-05-31 | 0.20 | 0.02 | 0.22 | +0.06 | +42.86% | 8 | 179 | 19.04% |
| V240607C00295000 | 2024-05-01 2:32PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.74 | 0.00 | - | 20 | 33 | 22.07% |
| V240621C00295000 | 2024-05-03 3:43PM EDT | 2024-06-21 | 0.32 | 0.27 | 0.34 | +0.01 | +3.23% | 124 | 2,385 | 15.65% |
| V240719C00295000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 0.99 | 0.91 | 1.12 | -0.04 | -3.88% | 1,092 | 680 | 16.60% |
| V240920C00295000 | 2024-05-03 2:14PM EDT | 2024-09-20 | 4.05 | 3.60 | 3.90 | +0.10 | +2.53% | 11 | 939 | 18.85% |
| V241220C00295000 | 2024-05-02 11:57AM EDT | 2024-12-20 | 8.23 | 7.60 | 8.30 | 0.00 | - | 11 | 208 | 20.87% |
| V250117C00295000 | 2024-05-02 12:09PM EDT | 2025-01-17 | 9.40 | 9.35 | 9.65 | 0.00 | - | 5 | 1,232 | 21.37% |
| V250321C00295000 | 2024-05-02 10:01AM EDT | 2025-03-21 | 12.75 | 11.45 | 13.00 | 0.00 | - | 1 | 5 | 22.75% |
| V250620C00295000 | 2024-04-26 11:55AM EDT | 2025-06-20 | 21.50 | 16.85 | 17.55 | 0.00 | - | 4 | 115 | 24.24% |
| V260116C00295000 | 2024-04-29 10:14AM EDT | 2026-01-16 | 30.40 | 25.05 | 28.35 | 0.00 | - | 9 | 80 | 27.55% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517P00295000 | 2024-05-03 3:13PM EDT | 2024-05-17 | 25.91 | 24.60 | 28.30 | -0.42 | -1.60% | 30 | 269 | 44.85% |
| V240621P00295000 | 2024-04-23 11:09AM EDT | 2024-06-21 | 22.10 | 24.60 | 28.40 | 0.00 | - | 1 | 17 | 24.41% |
| V240719P00295000 | 2024-05-01 10:54AM EDT | 2024-07-19 | 25.30 | 24.00 | 27.55 | 0.00 | - | 3 | 7 | 16.29% |
| V240920P00295000 | 2024-05-03 2:38PM EDT | 2024-09-20 | 26.75 | 26.30 | 27.70 | -0.69 | -2.51% | 1 | 65 | 12.56% |
| V241220P00295000 | 2024-03-13 10:12AM EDT | 2024-12-20 | 20.30 | 24.40 | 25.65 | 0.00 | - | 3 | 132 | 0.00% |
| V250117P00295000 | 2024-05-01 1:04PM EDT | 2025-01-17 | 29.00 | 28.30 | 30.00 | 0.00 | - | 1 | 152 | 13.27% |
| V250620P00295000 | 2024-03-12 3:21PM EDT | 2025-06-20 | 25.00 | 26.60 | 29.95 | 0.00 | - | 10 | 24 | 10.47% |
| V260116P00295000 | 2024-04-25 12:06PM EDT | 2026-01-16 | 32.50 | 33.00 | 37.50 | 0.00 | - | 4 | 518 | 14.85% |
© 2024 Yahoo. Tutti i diritti riservati.