Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.731,93 +3.427,70 (+6,20%)
Visa Inc. (V)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:305.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240510C00305000 | 2024-04-24 9:35AM EDT | 2024-05-10 | 0.19 | 0.00 | 0.22 | 0.00 | - | 1 | 41 | 48.73% |
| V240517C00305000 | 2024-05-03 3:02PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.07 | +0.06 | +600.00% | 1 | 1,176 | 29.00% |
| V240524C00305000 | 2024-05-02 2:05PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.41 | 0.00 | - | 10 | 30 | 31.54% |
| V240531C00305000 | 2024-05-02 12:55PM EDT | 2024-05-31 | 0.13 | 0.04 | 0.22 | 0.00 | - | 3 | 21 | 24.37% |
| V240621C00305000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 0.12 | 0.04 | 0.12 | +0.01 | +9.09% | 10 | 2,195 | 16.75% |
| V240719C00305000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 0.37 | 0.31 | 0.41 | -0.02 | -5.13% | 24 | 1,078 | 16.47% |
| V240920C00305000 | 2024-05-03 3:02PM EDT | 2024-09-20 | 2.08 | 1.87 | 2.17 | -0.13 | -5.88% | 4 | 726 | 18.44% |
| V241220C00305000 | 2024-05-03 1:05PM EDT | 2024-12-20 | 5.46 | 5.30 | 5.55 | -0.30 | -5.21% | 10 | 229 | 20.15% |
| V250117C00305000 | 2024-05-01 1:57PM EDT | 2025-01-17 | 7.40 | 6.40 | 6.70 | 0.00 | - | 29 | 1,843 | 20.63% |
| V250321C00305000 | 2024-05-01 12:20PM EDT | 2025-03-21 | 10.60 | 8.10 | 9.60 | 0.00 | - | 5 | 162 | 21.91% |
| V250620C00305000 | 2024-04-23 1:58PM EDT | 2025-06-20 | 16.75 | 13.15 | 13.85 | 0.00 | - | 1 | 34 | 23.47% |
| V260116C00305000 | 2024-05-03 3:33PM EDT | 2026-01-16 | 22.47 | 20.90 | 24.20 | -3.08 | -12.05% | 1 | 35 | 26.81% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517P00305000 | 2024-03-05 4:18PM EDT | 2024-05-17 | 27.20 | 29.00 | 32.95 | 0.00 | - | - | 0 | 0.00% |
| V240621P00305000 | 2024-01-25 10:59AM EDT | 2024-06-21 | 34.00 | 21.75 | 22.95 | 0.00 | - | 2 | 0 | 0.00% |
| V240920P00305000 | 2024-01-09 12:33PM EDT | 2024-09-20 | 42.31 | 29.90 | 31.40 | 0.00 | - | 2 | 1 | 0.00% |
| V241220P00305000 | 2024-04-29 1:16PM EDT | 2024-12-20 | 33.70 | 35.85 | 38.20 | 0.00 | - | 2 | 2 | 13.36% |
| V250117P00305000 | 2024-03-22 10:28AM EDT | 2025-01-17 | 26.14 | 36.40 | 38.40 | 0.00 | - | 1 | 17 | 13.04% |
| V250321P00305000 | 2024-04-24 11:35AM EDT | 2025-03-21 | 32.45 | 36.05 | 38.85 | 0.00 | - | - | 10 | 12.49% |
| V260116P00305000 | 2024-02-23 4:01PM EDT | 2026-01-16 | 33.52 | 31.70 | 35.75 | 0.00 | - | 30 | 22 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.