Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.961,01 +1.544,63 (+2,69%)
Visa Inc. (V)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:320.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240510C00320000 | 2024-04-29 10:33AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.22 | 0.00 | - | 4 | 4 | 57.32% |
| V240517C00320000 | 2024-05-03 1:14PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.24 | +0.06 | +300.00% | 2 | 189 | 45.51% |
| V240524C00320000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.39 | 0.00 | - | 1 | 1 | 40.33% |
| V240621C00320000 | 2024-05-03 2:49PM EDT | 2024-06-21 | 0.08 | 0.01 | 0.08 | +0.02 | +33.33% | 2 | 1,862 | 20.75% |
| V240719C00320000 | 2024-05-02 12:14PM EDT | 2024-07-19 | 0.08 | 0.06 | 0.15 | -0.03 | -27.27% | 10 | 226 | 18.07% |
| V240920C00320000 | 2024-05-03 3:54PM EDT | 2024-09-20 | 0.75 | 0.72 | 0.81 | -0.60 | -44.44% | 7 | 365 | 18.02% |
| V241018C00320000 | 2024-04-30 10:40AM EDT | 2024-10-18 | 1.74 | 1.16 | 1.29 | 0.00 | - | 2 | 62 | 18.29% |
| V241115C00320000 | 2024-05-01 2:50PM EDT | 2024-11-15 | 2.55 | 1.96 | 2.17 | 0.00 | - | 1 | 187 | 19.39% |
| V241220C00320000 | 2024-05-02 1:10PM EDT | 2024-12-20 | 2.90 | 2.51 | 2.91 | 0.00 | - | 8 | 199 | 19.46% |
| V250117C00320000 | 2024-04-30 12:46PM EDT | 2025-01-17 | 4.25 | 3.00 | 3.65 | 0.00 | - | 1 | 539 | 19.75% |
| V250321C00320000 | 2024-04-25 3:55PM EDT | 2025-03-21 | 8.33 | 3.65 | 5.95 | 0.00 | - | 2 | 7 | 21.06% |
| V250516C00320000 | 2024-05-03 10:15AM EDT | 2025-05-16 | 7.55 | 5.60 | 8.15 | -0.49 | -6.09% | 3 | 28 | 22.07% |
| V250620C00320000 | 2024-05-03 11:55AM EDT | 2025-06-20 | 9.11 | 8.55 | 9.40 | -3.19 | -25.93% | 3 | 22 | 22.46% |
| V250919C00320000 | 2024-04-30 9:30AM EDT | 2025-09-19 | 13.56 | 11.55 | 13.75 | 0.00 | - | 1 | 5 | 24.33% |
| V260116C00320000 | 2024-05-03 12:40PM EDT | 2026-01-16 | 17.18 | 15.65 | 18.95 | -0.52 | -2.94% | 1 | 52 | 25.92% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00320000 | 2024-01-09 12:36PM EDT | 2024-06-21 | 57.46 | 43.20 | 45.45 | 0.00 | - | 1 | 0 | 0.00% |
| V240920P00320000 | 2024-04-11 9:30AM EDT | 2024-09-20 | 46.10 | 50.20 | 52.60 | 0.00 | - | 1 | 0 | 19.30% |
| V241018P00320000 | 2024-02-29 4:59PM EDT | 2024-10-18 | 38.00 | 39.50 | 42.45 | 0.00 | - | - | 0 | 0.00% |
| V241220P00320000 | 2024-02-26 11:30AM EDT | 2024-12-20 | 37.10 | 42.30 | 43.30 | 0.00 | - | 2 | 0 | 0.00% |
| V250117P00320000 | 2024-02-28 12:44PM EDT | 2025-01-17 | 36.65 | 40.40 | 43.90 | 0.00 | - | 2 | 3 | 0.00% |
| V250516P00320000 | 2024-01-29 1:33PM EDT | 2025-05-16 | 48.05 | 37.90 | 38.90 | 0.00 | - | - | 1 | 0.00% |
| V250620P00320000 | 2024-02-02 2:03PM EDT | 2025-06-20 | 45.10 | 39.85 | 42.00 | 0.00 | - | 2 | 29 | 0.00% |
| V250919P00320000 | 2024-03-21 2:52PM EDT | 2025-09-19 | 36.75 | 49.50 | 54.50 | 0.00 | - | 1 | 14 | 13.34% |
| V260116P00320000 | 2024-04-24 2:07PM EDT | 2026-01-16 | 47.00 | 50.50 | 55.00 | 0.00 | - | 2 | 19 | 12.61% |
© 2024 Yahoo. Tutti i diritti riservati.