Italia markets closed
Dow Jones
39.243,55 +187,16 (+0,48%) Nasdaq
16.337,84 +35,08 (+0,22%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0777 +0,0025 (+0,24%) Bitcoin EUR
57.970,22 +215,19 (+0,37%) CMC Crypto 200
1.343,56 +43,47 (+3,34%)
Visa Inc. (V)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:39PM EDT. Mercato aperto.
Prezzo d'esercizio:325.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517C00325000 | 2024-04-22 3:34PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.23 | 0.00 | - | 1 | 122 | 51.90% |
| V240621C00325000 | 2024-05-09 11:48AM EDT | 2024-06-21 | 0.07 | 0.01 | 0.13 | -0.06 | -46.15% | 5 | 258 | 21.53% |
| V240719C00325000 | 2024-05-07 3:51PM EDT | 2024-07-19 | 0.17 | 0.08 | 0.14 | 0.00 | - | 2 | 63 | 16.99% |
| V240920C00325000 | 2024-05-08 3:23PM EDT | 2024-09-20 | 0.88 | 0.76 | 0.81 | 0.00 | - | 16 | 87 | 16.97% |
| V241220C00325000 | 2024-05-09 11:56AM EDT | 2024-12-20 | 3.20 | 2.97 | 3.15 | +0.04 | +1.27% | 36 | 221 | 18.78% |
| V250117C00325000 | 2024-05-07 2:44PM EDT | 2025-01-17 | 4.10 | 3.80 | 4.00 | 0.00 | - | 1 | 423 | 19.18% |
| V250620C00325000 | 2024-04-25 9:45AM EDT | 2025-06-20 | 10.00 | 9.80 | 10.30 | 0.00 | - | 10 | 95 | 22.15% |
| V260116C00325000 | 2024-05-02 2:00PM EDT | 2026-01-16 | 15.48 | 18.20 | 19.40 | 0.00 | - | 81 | 139 | 24.97% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00325000 | 2024-04-24 11:28AM EDT | 2024-06-21 | 48.40 | 47.45 | 49.05 | 0.00 | - | 2 | 0 | 31.40% |
| V241220P00325000 | 2024-01-26 10:55AM EDT | 2024-12-20 | 59.00 | 40.65 | 42.80 | 0.00 | - | 1 | 0 | 0.00% |
| V250117P00325000 | 2024-04-19 12:40PM EDT | 2025-01-17 | 57.65 | 47.10 | 49.65 | 0.00 | - | 1 | 0 | 14.68% |
| V250620P00325000 | 2024-01-30 2:44PM EDT | 2025-06-20 | 48.55 | 42.50 | 46.95 | 0.00 | - | - | 1 | 0.00% |
| V260116P00325000 | 2024-05-01 12:28PM EDT | 2026-01-16 | 56.88 | 48.95 | 51.15 | 0.00 | - | - | 5 | 11.39% |
© 2024 Yahoo. Tutti i diritti riservati.