Italia markets closed

Invesco American Franchise C (VAFCX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
22,30-0,16 (-0,71%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202422,3022,3022,3022,3022,30-
27 giu 202422,4622,4622,4622,4622,46-
26 giu 202422,4322,4322,4322,4322,43-
25 giu 202422,3722,3722,3722,3722,37-
24 giu 202422,0622,0622,0622,0622,06-
21 giu 202422,3722,3722,3722,3722,37-
20 giu 202422,4422,4422,4422,4422,44-
18 giu 202422,6422,6422,6422,6422,64-
17 giu 202422,5322,5322,5322,5322,53-
14 giu 202422,3422,3422,3422,3422,34-
13 giu 202422,3022,3022,3022,3022,30-
12 giu 202422,2322,2322,2322,2322,23-
11 giu 202421,8721,8721,8721,8721,87-
10 giu 202421,7521,7521,7521,7521,75-
07 giu 202421,5921,5921,5921,5921,59-
06 giu 202421,6521,6521,6521,6521,65-
05 giu 202421,7021,7021,7021,7021,70-
04 giu 202421,2321,2321,2321,2321,23-
03 giu 202421,2021,2021,2021,2021,20-
31 mag 202421,1121,1121,1121,1121,11-
30 mag 202421,1821,1821,1821,1821,18-
29 mag 202421,4721,4721,4721,4721,47-
28 mag 202421,5921,5921,5921,5921,59-
24 mag 202421,4421,4421,4421,4421,44-
23 mag 202421,2221,2221,2221,2221,22-
22 mag 202421,2621,2621,2621,2621,26-
21 mag 202421,3121,3121,3121,3121,31-
20 mag 202421,2721,2721,2721,2721,27-
17 mag 202421,1221,1221,1221,1221,12-
16 mag 202421,1321,1321,1321,1321,13-
15 mag 202421,3021,3021,3021,3021,30-
14 mag 202420,8320,8320,8320,8320,83-
13 mag 202420,6920,6920,6920,6920,69-
10 mag 202420,7820,7820,7820,7820,78-
09 mag 202420,7420,7420,7420,7420,74-
08 mag 202420,6420,6420,6420,6420,64-
07 mag 202420,6820,6820,6820,6820,68-
06 mag 202420,7120,7120,7120,7120,71-
03 mag 202420,3520,3520,3520,3520,35-
02 mag 202420,0120,0120,0120,0120,01-
01 mag 202419,7619,7619,7619,7619,76-
30 apr 202419,8419,8419,8419,8419,84-
29 apr 202420,2120,2120,2120,2120,21-
26 apr 202420,2620,2620,2620,2620,26-
25 apr 202419,8919,8919,8919,8919,89-
24 apr 202420,0320,0320,0320,0320,03-
23 apr 202420,0920,0920,0920,0920,09-
22 apr 202419,7019,7019,7019,7019,70-
19 apr 202419,4619,4619,4619,4619,46-
18 apr 202420,0120,0120,0120,0120,01-
17 apr 202420,1220,1220,1220,1220,12-
16 apr 202420,3920,3920,3920,3920,39-
15 apr 202420,3320,3320,3320,3320,33-
12 apr 202420,7120,7120,7120,7120,71-
11 apr 202421,0721,0721,0721,0721,07-
10 apr 202420,7720,7720,7720,7720,77-
09 apr 202420,8920,8920,8920,8920,89-
08 apr 202420,9420,9420,9420,9420,94-
05 apr 202420,9820,9820,9820,9820,98-
04 apr 202420,5720,5720,5720,5720,57-
03 apr 202420,8920,8920,8920,8920,89-
02 apr 202420,7820,7820,7820,7820,78-
01 apr 202420,9720,9720,9720,9720,97-
28 mar 202420,9420,9420,9420,9420,94-
27 mar 202420,9620,9620,9620,9620,96-
26 mar 202420,9720,9720,9720,9720,97-
25 mar 202421,0721,0721,0721,0721,07-
22 mar 202421,1521,1521,1521,1521,15-
21 mar 202421,1221,1221,1221,1221,12-
20 mar 202420,9820,9820,9820,9820,98-
19 mar 202420,7320,7320,7320,7320,73-
18 mar 202420,6120,6120,6120,6120,61-
15 mar 202420,4720,4720,4720,4720,47-
14 mar 202420,7420,7420,7420,7420,74-
13 mar 202420,7620,7620,7620,7620,76-
12 mar 202420,8320,8320,8320,8320,83-
11 mar 202420,3820,3820,3820,3820,38-
08 mar 202420,6120,6120,6120,6120,61-
07 mar 202420,9420,9420,9420,9420,94-
06 mar 202420,5920,5920,5920,5920,59-
05 mar 202420,4620,4620,4620,4620,46-
04 mar 202420,8220,8220,8220,8220,82-
01 mar 202420,8520,8520,8520,8520,85-
29 feb 202420,5720,5720,5720,5720,57-
28 feb 202420,4020,4020,4020,4020,40-
27 feb 202420,4720,4720,4720,4720,47-
26 feb 202420,4720,4720,4720,4720,47-
23 feb 202420,4820,4820,4820,4820,48-
22 feb 202420,5220,5220,5220,5220,52-
21 feb 202419,7719,7719,7719,7719,77-
20 feb 202419,9319,9319,9319,9319,93-
16 feb 202420,2220,2220,2220,2220,22-
15 feb 202420,3720,3720,3720,3720,37-
14 feb 202420,3920,3920,3920,3920,39-
13 feb 202420,0620,0620,0620,0620,06-
12 feb 202420,3420,3420,3420,3420,34-
09 feb 202420,4920,4920,4920,4920,49-
08 feb 202420,2420,2420,2420,2420,24-
07 feb 202420,2020,2020,2020,2020,20-
06 feb 202419,8919,8919,8919,8919,89-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...