Italia markets close in 2 hours 44 minutes
FTSE MIB
33.781,66 +35,00 (+0,10%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,51 +0,51 (+0,65%) Bitcoin EUR
54.937,95 +670,85 (+1,24%)
Vale S.A. (VALE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240503C00008500 | 2024-04-18 3:51PM EDT | 8.50 | 3.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VALE240503C00009500 | 2024-04-19 10:43AM EDT | 9.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VALE240503C00010500 | 2024-04-29 9:42AM EDT | 10.50 | 1.88 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| VALE240503C00011000 | 2024-04-26 1:17PM EDT | 11.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| VALE240503C00011500 | 2024-05-01 2:29PM EDT | 11.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 11 | 86 | 0.00% |
| VALE240503C00012000 | 2024-05-01 3:55PM EDT | 12.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 83 | 4,831 | 0.00% |
| VALE240503C00012500 | 2024-05-01 3:25PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 244 | 5,020 | 12.50% |
| VALE240503C00013000 | 2024-05-01 2:42PM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,011 | 25.00% |
| VALE240503C00013500 | 2024-04-30 10:00AM EDT | 13.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 350 | 50.00% |
| VALE240503C00014000 | 2024-04-26 9:33AM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 9,971 | 50.00% |
| VALE240503C00015000 | 2024-04-09 9:30AM EDT | 15.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 28 | 50.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240503P00009000 | 2024-04-23 1:52PM EDT | 9.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| VALE240503P00010000 | 2024-04-08 9:30AM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| VALE240503P00010500 | 2024-04-23 11:44AM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 50.00% |
| VALE240503P00011000 | 2024-05-01 1:55PM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 167 | 50.00% |
| VALE240503P00011500 | 2024-05-01 2:26PM EDT | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 2,396 | 25.00% |
| VALE240503P00012000 | 2024-05-01 3:32PM EDT | 12.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,295 | 3,130 | 6.25% |
| VALE240503P00012500 | 2024-05-01 3:15PM EDT | 12.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 87 | 317 | 0.00% |
| VALE240503P00013000 | 2024-05-01 3:04PM EDT | 13.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 0.00% |
| VALE240503P00013500 | 2024-04-15 1:26PM EDT | 13.50 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.