Italia markets close in 8 hours 25 minutes
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,43 +0,43 (+0,54%) Bitcoin EUR
53.773,73 -1.579,23 (-2,85%)
Vale S.A. (VALE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240510C00009000 | 2024-04-17 3:53PM EDT | 9.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VALE240510C00010000 | 2024-04-29 2:15PM EDT | 10.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VALE240510C00011000 | 2024-04-30 9:57AM EDT | 11.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VALE240510C00011500 | 2024-04-17 3:47PM EDT | 11.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VALE240510C00012000 | 2024-05-01 2:28PM EDT | 12.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VALE240510C00012500 | 2024-05-01 3:02PM EDT | 12.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| VALE240510C00013000 | 2024-05-01 2:33PM EDT | 13.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| VALE240510C00013500 | 2024-04-30 12:18PM EDT | 13.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VALE240510C00014000 | 2024-04-29 11:23AM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| VALE240510C00014500 | 2024-04-09 2:03PM EDT | 14.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240510P00010000 | 2024-04-17 9:40AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VALE240510P00010500 | 2024-04-16 9:39AM EDT | 10.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| VALE240510P00011000 | 2024-05-01 1:55PM EDT | 11.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| VALE240510P00011500 | 2024-05-01 3:00PM EDT | 11.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VALE240510P00012000 | 2024-05-01 3:56PM EDT | 12.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 3.13% |
| VALE240510P00012500 | 2024-05-01 2:19PM EDT | 12.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| VALE240510P00013000 | 2024-05-01 3:28PM EDT | 13.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VALE240510P00013500 | 2024-04-12 12:55PM EDT | 13.50 | 1.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VALE240510P00020000 | 2024-04-19 1:50PM EDT | 20.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.