Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
81,14 -0,79 (-0,96%) Bitcoin EUR
56.135,67 -3.318,96 (-5,58%)
Vale S.A. (VALE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240517C00001000 | 2024-04-03 3:10PM EDT | 1.00 | 11.09 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 0.00% |
| VALE240517C00008000 | 2024-04-08 9:50AM EDT | 8.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VALE240517C00009000 | 2024-04-19 9:30AM EDT | 9.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VALE240517C00010000 | 2024-04-25 10:02AM EDT | 10.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VALE240517C00011000 | 2024-04-30 12:58PM EDT | 11.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VALE240517C00011500 | 2024-04-29 12:42PM EDT | 11.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| VALE240517C00012000 | 2024-04-30 3:17PM EDT | 12.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 0.00% |
| VALE240517C00012500 | 2024-04-30 3:31PM EDT | 12.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 408 | 0 | 3.13% |
| VALE240517C00013000 | 2024-04-30 3:23PM EDT | 13.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,353 | 0 | 12.50% |
| VALE240517C00013500 | 2024-04-30 2:18PM EDT | 13.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VALE240517C00014000 | 2024-04-30 12:39PM EDT | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VALE240517C00014500 | 2024-04-29 1:30PM EDT | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| VALE240517C00015000 | 2024-04-22 12:39PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VALE240517C00016000 | 2024-04-22 12:39PM EDT | 16.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VALE240517C00019000 | 2024-04-03 3:37PM EDT | 19.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240517P00008000 | 2024-03-28 3:38PM EDT | 8.00 | 0.01 | 0.00 | 0.32 | 0.00 | - | 10 | 10 | 153.91% |
| VALE240517P00009000 | 2024-04-30 12:03PM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VALE240517P00009500 | 2024-04-22 12:39PM EDT | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VALE240517P00010000 | 2024-04-24 10:35AM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VALE240517P00010500 | 2024-04-24 3:33PM EDT | 10.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VALE240517P00011000 | 2024-04-30 3:29PM EDT | 11.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VALE240517P00011500 | 2024-04-30 3:18PM EDT | 11.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VALE240517P00012000 | 2024-04-30 3:36PM EDT | 12.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 3.13% |
| VALE240517P00012500 | 2024-04-30 2:48PM EDT | 12.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| VALE240517P00013000 | 2024-04-30 2:56PM EDT | 13.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| VALE240517P00013500 | 2024-04-30 9:35AM EDT | 13.50 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VALE240517P00014000 | 2024-04-19 10:25AM EDT | 14.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VALE240517P00014500 | 2024-04-26 12:16PM EDT | 14.50 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VALE240517P00015000 | 2024-04-19 1:49PM EDT | 15.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VALE240517P00016000 | 2024-03-13 11:35AM EDT | 16.00 | 3.83 | 3.80 | 3.95 | 0.00 | - | - | 0 | 75.78% |
© 2024 Yahoo. Tutti i diritti riservati.