Italia markets close in 1 hour 37 minutes
FTSE MIB
33.820,20 +73,54 (+0,22%) Dow Jones
38.018,06 +114,77 (+0,30%) Nasdaq
15.692,31 +86,82 (+0,56%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,89 -0,11 (-0,14%) Bitcoin EUR
54.652,47 +892,03 (+1,66%)
Vale S.A. (VALE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:53AM EDT. Mercato aperto.
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240524C00010500 | 2024-04-26 1:52PM EDT | 10.50 | 1.89 | 1.81 | 2.20 | 0.00 | - | 1 | 10 | 55.08% |
| VALE240524C00011000 | 2024-05-01 1:38PM EDT | 11.00 | 1.24 | 1.30 | 1.75 | 0.00 | - | 3 | 6 | 73.44% |
| VALE240524C00011500 | 2024-04-30 10:51AM EDT | 11.50 | 0.83 | 0.97 | 1.15 | 0.00 | - | 1 | 5 | 48.24% |
| VALE240524C00012000 | 2024-04-30 11:05AM EDT | 12.00 | 0.50 | 0.53 | 0.71 | 0.00 | - | 5 | 282 | 38.48% |
| VALE240524C00012500 | 2024-05-01 3:03PM EDT | 12.50 | 0.32 | 0.32 | 0.36 | 0.00 | - | 97 | 1,526 | 32.03% |
| VALE240524C00013000 | 2024-05-01 2:44PM EDT | 13.00 | 0.11 | 0.15 | 0.19 | 0.00 | - | 541 | 665 | 32.81% |
| VALE240524C00013500 | 2024-04-30 10:00AM EDT | 13.50 | 0.08 | 0.03 | 0.08 | 0.00 | - | 1 | 271 | 32.03% |
| VALE240524C00014000 | 2024-04-24 12:01PM EDT | 14.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 46 | 73.24% |
| VALE240524C00014500 | 2024-04-10 1:33PM EDT | 14.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 20 | 83.59% |
| VALE240524C00015000 | 2024-04-22 12:38PM EDT | 15.00 | 0.06 | 0.00 | 0.30 | 0.00 | - | 2 | 19 | 66.99% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240524P00009500 | 2024-04-22 12:40PM EDT | 9.50 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 2 | 125.78% |
| VALE240524P00010000 | 2024-04-17 11:03AM EDT | 10.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 60 | 26 | 109.77% |
| VALE240524P00010500 | 2024-04-22 12:42PM EDT | 10.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 25.00% |
| VALE240524P00011000 | 2024-04-30 1:21PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 12.50% |
| VALE240524P00011500 | 2024-05-01 3:52PM EDT | 11.50 | 0.12 | 0.05 | 0.10 | 0.00 | - | 58 | 202 | 33.79% |
| VALE240524P00012000 | 2024-05-01 12:32PM EDT | 12.00 | 0.26 | 0.16 | 0.20 | 0.00 | - | 7 | 720 | 30.47% |
| VALE240524P00012500 | 2024-05-01 9:34AM EDT | 12.50 | 0.47 | 0.35 | 0.40 | 0.00 | - | 10 | 205 | 28.71% |
| VALE240524P00013000 | 2024-05-01 3:28PM EDT | 13.00 | 0.77 | 0.58 | 0.80 | 0.00 | - | 9 | 37 | 35.55% |
| VALE240524P00013500 | 2024-04-29 3:13PM EDT | 13.50 | 1.07 | 0.76 | 1.46 | 0.00 | - | 2 | 4 | 62.31% |
© 2024 Yahoo. Tutti i diritti riservati.