Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.20 | 0.00 | - | - | 1 | 9.00 | - | - | - | - | - |
- | - | - | - | - | 9.50 | 0.09 | 0.00 | - | - | 2 |
2.48 | -0.11 | -4.25% | 16 | 5 | 10.00 | 0.04 | 0.00 | - | 60 | 26 |
1.89 | 0.00 | - | 1 | 10 | 10.50 | 0.01 | 0.00 | - | 1 | 26 |
1.68 | 0.00 | - | 2 | 4 | 11.00 | 0.02 | 0.00 | - | 1 | 42 |
1.11 | 0.00 | - | 2 | 6 | 11.50 | 0.03 | 0.00 | - | 1 | 185 |
0.39 | -0.24 | -38.10% | 1 | 261 | 12.00 | 0.04 | -0.01 | -20.00% | 86 | 1,794 |
0.22 | -0.04 | -15.38% | 189 | 2,297 | 12.50 | 0.19 | 0.00 | - | 99 | 565 |
0.06 | -0.01 | -16.67% | 123 | 1,425 | 13.00 | 0.55 | -0.01 | -1.79% | 17 | 41 |
0.02 | 0.00 | - | 4 | 350 | 13.50 | 1.08 | +0.18 | +20.00% | 2 | 7 |
0.01 | -0.01 | -50.00% | 20 | 90 | 14.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 21 | 14.50 | - | - | - | - | - |
0.01 | -0.05 | -83.33% | 5 | 19 | 15.00 | - | - | - | - | - |