Italia markets close in 5 hours 35 minutes
FTSE MIB
34.162,83 -79,66 (-0,23%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,17 -1,21 (-1,54%) Bitcoin EUR
57.869,09 -1.236,14 (-2,09%)
Vale S.A. (VALE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240531C00009000 | 2024-04-26 2:29PM EDT | 9.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VALE240531C00010500 | 2024-04-12 1:27PM EDT | 10.50 | 1.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VALE240531C00011000 | 2024-04-26 9:33AM EDT | 11.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VALE240531C00011500 | 2024-05-06 9:41AM EDT | 11.50 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VALE240531C00012000 | 2024-05-06 11:04AM EDT | 12.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VALE240531C00012500 | 2024-05-07 10:39AM EDT | 12.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| VALE240531C00013000 | 2024-05-07 3:20PM EDT | 13.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 3.13% |
| VALE240531C00013500 | 2024-05-07 2:51PM EDT | 13.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| VALE240531C00014000 | 2024-05-07 11:23AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VALE240531C00014500 | 2024-05-07 9:50AM EDT | 14.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240531P00009500 | 2024-04-16 1:56PM EDT | 9.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VALE240531P00010000 | 2024-04-22 3:29PM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VALE240531P00010500 | 2024-04-23 9:42AM EDT | 10.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| VALE240531P00011000 | 2024-04-30 1:45PM EDT | 11.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VALE240531P00011500 | 2024-05-07 9:54AM EDT | 11.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VALE240531P00012000 | 2024-05-07 3:35PM EDT | 12.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| VALE240531P00012500 | 2024-05-07 1:56PM EDT | 12.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| VALE240531P00013000 | 2024-05-07 3:44PM EDT | 13.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| VALE240531P00013500 | 2024-04-26 3:17PM EDT | 13.50 | 1.22 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| VALE240531P00014500 | 2024-04-30 11:00AM EDT | 14.50 | 2.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.