Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.40 | 0.00 | - | 4 | 6 | 9.00 | - | - | - | - | - |
- | - | - | - | - | 9.50 | 0.04 | 0.00 | - | - | 0 |
- | - | - | - | - | 10.00 | 0.04 | 0.00 | - | - | 30 |
1.93 | +0.19 | +10.92% | 5 | 5 | 10.50 | 0.05 | 0.00 | - | 10 | 10 |
1.62 | 0.00 | - | 6 | 85 | 11.00 | 0.02 | 0.00 | - | 2 | 241 |
1.27 | 0.00 | - | 1 | 6 | 11.50 | 0.03 | 0.00 | - | 1 | 194 |
0.55 | -0.08 | -12.70% | 3 | 209 | 12.00 | 0.09 | -0.01 | -10.00% | 4 | 615 |
0.29 | -0.05 | -14.71% | 52 | 1,665 | 12.50 | 0.23 | 0.00 | - | 49 | 509 |
0.07 | -0.05 | -41.67% | 25 | 1,723 | 13.00 | 0.66 | +0.14 | +26.92% | 3 | 86 |
0.03 | -0.01 | -25.00% | 140 | 186 | 13.50 | 1.22 | 0.00 | - | 25 | 25 |
0.01 | 0.00 | - | 1 | 537 | 14.00 | - | - | - | - | - |
0.17 | 0.00 | - | 9 | 10 | 14.50 | 2.32 | 0.00 | - | - | 0 |