Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,63 -1,30 (-1,59%) Bitcoin EUR
54.298,23 -3.024,20 (-5,28%)
Vale S.A. (VALE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240621C00001000 | 2024-04-25 10:36AM EDT | 1.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 400 | 1,822 | 0.00% |
| VALE240621C00006000 | 2024-02-12 11:27AM EDT | 6.00 | 7.28 | 5.80 | 7.45 | 0.00 | - | 20 | 0 | 183.40% |
| VALE240621C00008000 | 2024-04-19 11:59AM EDT | 8.00 | 4.04 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| VALE240621C00009000 | 2024-04-23 10:04AM EDT | 9.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 12 | 6 | 0.00% |
| VALE240621C00010000 | 2024-04-29 2:10PM EDT | 10.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
| VALE240621C00011000 | 2024-04-30 10:51AM EDT | 11.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 12 | 919 | 0.00% |
| VALE240621C00012000 | 2024-04-30 2:51PM EDT | 12.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 73 | 21,995 | 0.00% |
| VALE240621C00013000 | 2024-04-30 3:44PM EDT | 13.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1,289 | 24,388 | 6.25% |
| VALE240621C00014000 | 2024-04-30 3:29PM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 24 | 27,494 | 12.50% |
| VALE240621C00015000 | 2024-04-30 2:03PM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 152 | 13,835 | 12.50% |
| VALE240621C00016000 | 2024-04-29 3:28PM EDT | 16.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 2,584 | 25.00% |
| VALE240621C00017000 | 2024-04-29 1:00PM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 4,171 | 25.00% |
| VALE240621C00018000 | 2024-03-25 11:24AM EDT | 18.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 10 | 1,242 | 63.28% |
| VALE240621C00019000 | 2024-03-01 1:39PM EDT | 19.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 3 | 411 | 92.38% |
| VALE240621C00020000 | 2024-04-05 1:50PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 908 | 25.00% |
| VALE240621C00021000 | 2024-04-01 2:13PM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 60 | 25.00% |
| VALE240621C00022000 | 2024-04-01 2:13PM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 71 | 50.00% |
| VALE240621C00025000 | 2023-11-22 3:56PM EDT | 25.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 12 | 118.75% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240621P00005000 | 2023-09-12 10:37AM EDT | 5.00 | 0.14 | 0.00 | 0.29 | 0.00 | - | - | 1 | 160.94% |
| VALE240621P00008000 | 2024-04-05 1:06PM EDT | 8.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 1,078 | 25.00% |
| VALE240621P00009000 | 2024-04-08 1:52PM EDT | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 38 | 37 | 25.00% |
| VALE240621P00010000 | 2024-04-30 9:54AM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 12,216 | 12.50% |
| VALE240621P00011000 | 2024-04-30 3:25PM EDT | 11.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 185 | 20,098 | 6.25% |
| VALE240621P00012000 | 2024-04-30 2:48PM EDT | 12.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 125 | 30,696 | 1.56% |
| VALE240621P00013000 | 2024-04-30 3:52PM EDT | 13.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 86 | 27,118 | 0.00% |
| VALE240621P00014000 | 2024-04-26 1:14PM EDT | 14.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 15,073 | 0.00% |
| VALE240621P00015000 | 2024-04-22 2:04PM EDT | 15.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 251 | 246 | 0.00% |
| VALE240621P00016000 | 2024-03-13 3:29PM EDT | 16.00 | 3.73 | 3.75 | 4.10 | 0.00 | - | 3 | 8 | 51.17% |
| VALE240621P00017000 | 2024-03-04 12:36PM EDT | 17.00 | 3.95 | 3.35 | 6.25 | 0.00 | - | 4 | 0 | 153.13% |
| VALE240621P00018000 | 2024-01-04 4:57PM EDT | 18.00 | 3.25 | 3.00 | 7.05 | 0.00 | - | - | 149 | 151.95% |
| VALE240621P00019000 | 2024-01-04 4:57PM EDT | 19.00 | 4.15 | 3.95 | 8.00 | 0.00 | - | - | 1 | 158.30% |
| VALE240621P00020000 | 2023-12-28 11:32AM EDT | 20.00 | 4.45 | 4.30 | 8.55 | 0.00 | - | 2 | 18 | 137.79% |
| VALE240621P00021000 | 2024-01-11 4:41PM EDT | 21.00 | 6.60 | 6.00 | 10.25 | 0.00 | - | - | 25 | 189.84% |
| VALE240621P00025000 | 2023-12-26 12:58PM EDT | 25.00 | 9.01 | 9.40 | 13.50 | 0.00 | - | - | 1 | 166.99% |
© 2024 Yahoo. Tutti i diritti riservati.