Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.853,48 -699,93 (-1,12%)
Vale S.A. (VALE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240628C00011000 | 2024-06-14 3:58PM EDT | 11.00 | 0.41 | 0.00 | 0.46 | -0.01 | -2.38% | 7 | 31 | 35.94% |
| VALE240628C00011500 | 2024-06-14 3:56PM EDT | 11.50 | 0.15 | 0.14 | 0.15 | -0.05 | -25.00% | 123 | 184 | 28.32% |
| VALE240628C00012000 | 2024-06-14 3:58PM EDT | 12.00 | 0.06 | 0.05 | 0.06 | 0.00 | - | 7 | 739 | 32.03% |
| VALE240628C00012500 | 2024-06-11 10:51AM EDT | 12.50 | 0.06 | 0.01 | 0.02 | 0.00 | - | 1 | 291 | 34.38% |
| VALE240628C00013000 | 2024-06-13 10:33AM EDT | 13.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 5 | 266 | 43.75% |
| VALE240628C00013500 | 2024-06-10 11:29AM EDT | 13.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 244 | 63.67% |
| VALE240628C00014000 | 2024-06-07 9:45AM EDT | 14.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 63.28% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240628P00009000 | 2024-06-13 10:33AM EDT | 9.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | 5 | 5 | 170.31% |
| VALE240628P00010000 | 2024-06-12 1:18PM EDT | 10.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 13 | 38.28% |
| VALE240628P00010500 | 2024-06-12 11:31AM EDT | 10.50 | 0.09 | 0.03 | 0.05 | 0.00 | - | 1 | 4 | 32.81% |
| VALE240628P00011000 | 2024-06-14 3:36PM EDT | 11.00 | 0.12 | 0.11 | 0.13 | 0.00 | - | 7 | 413 | 27.34% |
| VALE240628P00011500 | 2024-06-14 3:36PM EDT | 11.50 | 0.36 | 0.00 | 0.41 | +0.02 | +5.88% | 18 | 973 | 30.86% |
| VALE240628P00012000 | 2024-06-14 9:45AM EDT | 12.00 | 0.75 | 0.71 | 0.83 | +0.07 | +10.29% | 1 | 405 | 37.31% |
| VALE240628P00012500 | 2024-06-14 11:03AM EDT | 12.50 | 1.24 | 1.19 | 1.32 | -0.04 | -3.12% | 4 | 271 | 49.22% |
| VALE240628P00013000 | 2024-06-07 11:28AM EDT | 13.00 | 1.66 | 1.15 | 2.24 | 0.00 | - | 3 | 127 | 124.02% |
© 2024 Yahoo. Tutti i diritti riservati.