Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.347,33 -58,33 (-0,15%) Petrolio
81,18 -0,75 (-0,92%) Bitcoin EUR
56.535,07 -2.878,98 (-4,85%)
Vale S.A. (VALE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240719C00001000 | 2024-04-25 10:30AM EDT | 1.00 | 11.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VALE240719C00009000 | 2024-04-05 1:31PM EDT | 9.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VALE240719C00010000 | 2024-04-25 10:15AM EDT | 10.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VALE240719C00011000 | 2024-04-29 11:15AM EDT | 11.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VALE240719C00012000 | 2024-04-30 2:51PM EDT | 12.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| VALE240719C00013000 | 2024-04-30 12:24PM EDT | 13.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 438 | 0 | 3.13% |
| VALE240719C00014000 | 2024-04-30 10:06AM EDT | 14.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VALE240719C00015000 | 2024-04-30 9:36AM EDT | 15.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VALE240719C00016000 | 2024-04-25 3:40PM EDT | 16.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VALE240719C00017000 | 2024-04-17 11:37AM EDT | 17.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VALE240719C00018000 | 2024-04-24 11:22AM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| VALE240719C00019000 | 2024-03-01 3:55PM EDT | 19.00 | 0.08 | 0.00 | 0.76 | 0.00 | - | 2 | 2 | 83.98% |
| VALE240719C00020000 | 2024-02-29 12:45PM EDT | 20.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | - | 12,500 | 129.30% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240719P00009000 | 2024-04-29 9:37AM EDT | 9.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VALE240719P00010000 | 2024-04-24 3:18PM EDT | 10.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 505 | 0 | 12.50% |
| VALE240719P00011000 | 2024-04-30 3:46PM EDT | 11.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 6.25% |
| VALE240719P00012000 | 2024-04-30 3:59PM EDT | 12.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 449 | 0 | 1.56% |
| VALE240719P00013000 | 2024-04-30 11:28AM EDT | 13.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VALE240719P00014000 | 2024-04-25 12:35PM EDT | 14.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| VALE240719P00015000 | 2024-04-08 12:03PM EDT | 15.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| VALE240719P00016000 | 2024-03-13 3:09PM EDT | 16.00 | 3.70 | 2.90 | 5.45 | 0.00 | - | - | 0 | 60.25% |
| VALE240719P00020000 | 2024-02-29 4:55PM EDT | 20.00 | 7.05 | 7.20 | 9.75 | 0.00 | - | - | 0 | 106.84% |
© 2024 Yahoo. Tutti i diritti riservati.