Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
11.01 | 0.00 | - | - | 370 | 1.00 | - | - | - | - | - |
3.25 | 0.00 | - | 1 | 1 | 9.00 | 0.02 | 0.00 | - | 1 | 140 |
3.15 | 0.00 | - | 21 | 30 | 10.00 | 0.06 | 0.00 | - | 20 | 553 |
2.00 | 0.00 | - | 5 | 78 | 11.00 | 0.08 | 0.00 | - | 14 | 4,027 |
1.25 | 0.00 | - | 28 | 6,961 | 12.00 | 0.20 | 0.00 | - | 145 | 8,965 |
0.59 | 0.00 | - | 974 | 12,717 | 13.00 | 0.54 | 0.00 | - | 283 | 941 |
0.23 | 0.00 | - | 6,639 | 20,684 | 14.00 | 1.17 | 0.00 | - | 154 | 332 |
0.08 | 0.00 | - | 99 | 3,893 | 15.00 | 2.01 | 0.00 | - | 102 | 2,104 |
0.04 | 0.00 | - | 340 | 628 | 16.00 | 3.70 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 10 | 16 | 17.00 | - | - | - | - | - |
0.01 | 0.00 | - | 19 | 61 | 18.00 | - | - | - | - | - |
0.02 | 0.00 | - | 100 | 102 | 19.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 12,500 | 20.00 | 7.05 | 0.00 | - | - | 0 |