Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.175,63 -230,03 (-0,60%) Petrolio
81,19 -0,74 (-0,90%) Bitcoin EUR
56.519,46 -3.620,87 (-6,02%)
Vale S.A. (VALE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240816C00006000 | 2024-04-01 10:09AM EDT | 6.00 | 6.50 | 5.45 | 7.60 | 0.00 | - | - | 4 | 117.19% |
| VALE240816C00009000 | 2024-03-13 12:31PM EDT | 9.00 | 3.61 | 2.15 | 3.50 | 0.00 | - | - | 1 | 60.35% |
| VALE240816C00010000 | 2024-04-30 12:02PM EDT | 10.00 | 2.30 | 1.33 | 4.55 | -0.35 | -13.21% | 3 | 5 | 68.36% |
| VALE240816C00011000 | 2024-04-25 12:37PM EDT | 11.00 | 1.58 | 1.06 | 2.05 | 0.00 | - | 36 | 43 | 55.47% |
| VALE240816C00012000 | 2024-04-30 3:20PM EDT | 12.00 | 0.95 | 0.89 | 0.98 | -0.18 | -15.93% | 7 | 1,291 | 34.08% |
| VALE240816C00013000 | 2024-04-30 2:56PM EDT | 13.00 | 0.50 | 0.45 | 0.51 | -0.16 | -24.24% | 211 | 6,984 | 31.64% |
| VALE240816C00014000 | 2024-04-30 1:16PM EDT | 14.00 | 0.23 | 0.21 | 0.25 | -0.10 | -30.30% | 151 | 1,398 | 30.96% |
| VALE240816C00015000 | 2024-04-29 12:42PM EDT | 15.00 | 0.13 | 0.09 | 0.15 | -0.02 | -13.33% | 1 | 261 | 33.30% |
| VALE240816C00016000 | 2024-04-24 3:48PM EDT | 16.00 | 0.09 | 0.03 | 0.07 | 0.00 | - | 3 | 32 | 33.01% |
| VALE240816C00017000 | 2024-04-30 10:07AM EDT | 17.00 | 0.06 | 0.01 | 0.05 | +0.02 | +50.00% | 20 | 2 | 35.94% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240816P00009000 | 2024-04-25 12:35PM EDT | 9.00 | 0.11 | 0.03 | 0.12 | 0.00 | - | 35 | 40 | 43.75% |
| VALE240816P00010000 | 2024-04-30 9:50AM EDT | 10.00 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 8 | 142 | 37.50% |
| VALE240816P00011000 | 2024-04-29 11:59AM EDT | 11.00 | 0.32 | 0.30 | 0.34 | 0.00 | - | 10 | 589 | 31.54% |
| VALE240816P00012000 | 2024-04-30 9:50AM EDT | 12.00 | 0.73 | 0.67 | 0.73 | +0.09 | +14.06% | 8 | 6,570 | 31.01% |
| VALE240816P00013000 | 2024-04-16 9:30AM EDT | 13.00 | 1.67 | 1.09 | 1.96 | 0.00 | - | 20 | 758 | 55.47% |
| VALE240816P00014000 | 2024-03-18 9:48AM EDT | 14.00 | 2.09 | 1.40 | 3.65 | 0.00 | - | 1 | 8 | 50.49% |
| VALE240816P00015000 | 2024-04-16 10:55AM EDT | 15.00 | 3.27 | 2.00 | 3.20 | 0.00 | - | 1 | 0 | 45.51% |
| VALE240816P00016000 | 2024-03-12 3:57PM EDT | 16.00 | 3.75 | 3.40 | 5.95 | 0.00 | - | - | 2 | 75.00% |
© 2024 Yahoo. Tutti i diritti riservati.