Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
6.50 | 0.00 | - | - | 4 | 6.00 | - | - | - | - | - |
3.60 | 0.00 | - | 1 | 0 | 9.00 | 0.08 | 0.00 | - | 40 | 80 |
2.30 | 0.00 | - | 3 | 3 | 10.00 | 0.08 | 0.00 | - | 5 | 148 |
2.30 | 0.00 | - | 6 | 47 | 11.00 | 0.14 | 0.00 | - | 1 | 643 |
1.49 | +0.13 | +10.57% | 1 | 1,416 | 12.00 | 0.35 | 0.00 | - | 46 | 6,861 |
0.80 | +0.04 | +5.26% | 2 | 11,516 | 13.00 | 0.70 | 0.00 | - | 18 | 1,158 |
0.38 | +0.04 | +11.76% | 3 | 1,756 | 14.00 | 1.53 | 0.00 | - | 1 | 301 |
0.15 | +0.01 | +7.69% | 4 | 695 | 15.00 | 3.27 | 0.00 | - | 1 | 0 |
0.06 | 0.00 | - | 3 | 33 | 16.00 | 3.45 | 0.00 | - | 1 | 3 |
0.04 | 0.00 | - | 5 | 27 | 17.00 | - | - | - | - | - |