Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 1.00 | 0.01 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2.00 | 0.01 | 0.00 | - | 201 | 201 |
5.80 | 0.00 | - | 31 | 1 | 6.00 | - | - | - | - | - |
4.30 | 0.00 | - | 3 | 17 | 9.00 | 0.05 | 0.00 | - | 55 | 244 |
3.25 | +0.66 | +25.48% | 4 | 659 | 10.00 | 0.13 | 0.00 | - | 1 | 19,144 |
2.21 | 0.00 | - | 4 | 25 | 11.00 | 0.23 | +0.03 | +15.00% | 202 | 12,230 |
1.37 | -0.18 | -11.61% | 8 | 4,730 | 12.00 | 0.43 | -0.02 | -4.44% | 31 | 8,404 |
0.85 | 0.00 | - | 58 | 2,567 | 13.00 | 0.85 | -0.05 | -5.56% | 71 | 10,329 |
0.41 | 0.00 | - | 8 | 5,500 | 14.00 | 1.29 | 0.00 | - | 3 | 2,457 |
0.23 | +0.01 | +4.55% | 116 | 6,618 | 15.00 | 2.50 | 0.00 | - | 3 | 1,362 |
0.11 | -0.02 | -15.38% | 401 | 1,279 | 16.00 | 3.80 | 0.00 | - | 1 | 198 |
0.11 | 0.00 | - | 212 | 241 | 17.00 | 4.10 | 0.00 | - | 2 | 132 |
0.05 | 0.00 | - | 16 | 72 | 18.00 | 5.10 | 0.00 | - | 6 | 0 |
0.05 | 0.00 | - | 3 | 5 | 19.00 | 6.35 | 0.00 | - | 7 | 0 |
0.01 | 0.00 | - | 1 | 13 | 20.00 | - | - | - | - | - |