Italia markets close in 3 hours 6 minutes
FTSE MIB
34.524,51 -300,50 (-0,86%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,31 -1,49 (-1,87%) Bitcoin EUR
65.583,58 +3.898,63 (+6,32%)
Vale S.A. (VALE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.43 | 0.00 | - | 131 | 1,181 | 3.00 | 0.02 | 0.00 | - | 3 | 72 |
| 7.56 | 0.00 | - | 4 | 249 | 5.00 | 0.04 | 0.00 | - | 4 | 677 |
| - | - | - | - | - | 7.00 | 0.12 | 0.00 | - | 5 | 5 |
| 5.08 | 0.00 | - | 5 | 180 | 8.00 | 0.07 | 0.00 | - | 4 | 1,880 |
| 3.95 | 0.00 | - | 1 | 3 | 9.00 | 0.18 | 0.00 | - | 1 | 7 |
| 3.20 | 0.00 | - | 25 | 11,196 | 10.00 | 0.28 | 0.00 | - | 5 | 57,042 |
| 2.36 | 0.00 | - | 4 | 32 | 11.00 | 0.50 | 0.00 | - | 47 | 2,017 |
| 1.71 | 0.00 | - | 683 | 29,964 | 12.00 | 0.83 | 0.00 | - | 32 | 96,545 |
| 1.26 | 0.00 | - | 92 | 594 | 13.00 | 1.28 | 0.00 | - | 411 | 574 |
| 0.87 | 0.00 | - | 170 | 16,543 | 14.00 | 1.92 | 0.00 | - | 1 | 137 |
| 0.55 | 0.00 | - | 146 | 42,588 | 15.00 | 2.57 | 0.00 | - | 40 | 53,793 |
| 0.36 | 0.00 | - | 33 | 373 | 16.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 263 | 79,956 | 17.00 | 4.75 | 0.00 | - | 1,044 | 51,155 |
| 0.14 | 0.00 | - | 34 | 50 | 18.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 36 | 61,587 | 20.00 | 7.75 | 0.00 | - | 700 | 7,593 |
| 0.06 | 0.00 | - | 1 | 19,523 | 22.00 | 9.95 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 1 | 19,381 | 25.00 | 10.08 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 3 | 2,675 | 30.00 | 17.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 943 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.