Italia markets closed
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0728 +0,0010 (+0,10%) Bitcoin EUR
54.946,01 +1.010,72 (+1,87%) CMC Crypto 200
1.270,55 -0,19 (-0,02%)
Vale S.A. (VALE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE260116C00003000 | 2024-04-19 2:19PM EDT | 3.00 | 9.10 | 9.55 | 9.65 | 0.00 | - | 1 | 29 | 62.89% |
| VALE260116C00005000 | 2024-04-25 1:53PM EDT | 5.00 | 7.20 | 7.55 | 7.70 | 0.00 | - | 11 | 40 | 49.81% |
| VALE260116C00008000 | 2024-05-02 10:43AM EDT | 8.00 | 4.85 | 4.80 | 5.05 | +0.35 | +7.78% | 1 | 488 | 39.16% |
| VALE260116C00010000 | 2024-05-02 3:47PM EDT | 10.00 | 3.45 | 3.20 | 3.55 | +0.45 | +15.00% | 132 | 4,158 | 35.28% |
| VALE260116C00012000 | 2024-05-02 2:54PM EDT | 12.00 | 2.20 | 2.16 | 2.25 | +0.14 | +6.80% | 29 | 4,178 | 31.13% |
| VALE260116C00015000 | 2024-05-02 3:59PM EDT | 15.00 | 1.21 | 1.20 | 1.27 | +0.10 | +9.01% | 1,849 | 69,219 | 32.35% |
| VALE260116C00017000 | 2024-05-01 2:41PM EDT | 17.00 | 0.64 | 0.70 | 0.78 | 0.00 | - | 2 | 4,715 | 31.30% |
| VALE260116C00020000 | 2024-05-02 3:30PM EDT | 20.00 | 0.29 | 0.27 | 0.29 | +0.05 | +20.83% | 1,043 | 107,702 | 28.47% |
| VALE260116C00022000 | 2024-04-29 10:32AM EDT | 22.00 | 0.23 | 0.14 | 0.26 | 0.00 | - | 6 | 530 | 31.35% |
| VALE260116C00025000 | 2024-04-30 9:30AM EDT | 25.00 | 0.14 | 0.07 | 0.19 | 0.00 | - | 4 | 11,226 | 33.59% |
| VALE260116C00030000 | 2024-04-29 11:39AM EDT | 30.00 | 0.06 | 0.04 | 0.06 | 0.00 | - | 5 | 489 | 32.62% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE260116P00003000 | 2024-04-11 11:08AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 51.56% |
| VALE260116P00005000 | 2024-04-17 10:32AM EDT | 5.00 | 0.10 | 0.03 | 0.13 | 0.00 | - | 5 | 27 | 46.19% |
| VALE260116P00008000 | 2024-05-02 2:58PM EDT | 8.00 | 0.51 | 0.50 | 0.52 | -0.03 | -5.56% | 9 | 7,216 | 38.92% |
| VALE260116P00010000 | 2024-04-30 11:48AM EDT | 10.00 | 1.03 | 1.01 | 1.07 | 0.00 | - | 196 | 17,741 | 36.08% |
| VALE260116P00012000 | 2024-05-02 1:43PM EDT | 12.00 | 1.82 | 1.83 | 1.87 | -0.15 | -7.61% | 5,569 | 44,895 | 33.40% |
| VALE260116P00015000 | 2024-04-30 11:11AM EDT | 15.00 | 3.64 | 3.40 | 3.65 | 0.00 | - | 1,500 | 40,622 | 30.81% |
| VALE260116P00017000 | 2024-05-01 11:08AM EDT | 17.00 | 5.30 | 4.85 | 5.20 | 0.00 | - | 1 | 3,495 | 30.30% |
| VALE260116P00020000 | 2024-04-18 10:17AM EDT | 20.00 | 8.10 | 7.45 | 7.75 | 0.00 | - | 1 | 2,647 | 28.03% |
| VALE260116P00025000 | 2024-04-17 9:30AM EDT | 25.00 | 12.95 | 12.40 | 12.50 | 0.00 | - | 71 | 73 | 23.63% |
| VALE260116P00030000 | 2024-04-25 3:52PM EDT | 30.00 | 18.01 | 17.40 | 17.50 | 0.00 | - | - | 10 | 28.91% |
© 2024 Yahoo. Tutti i diritti riservati.