Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.321,19 +235,39 (+0,62%) Nasdaq
15.976,29 +364,53 (+2,33%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,81 +0,24 (+0,29%) Bitcoin EUR
59.694,10 -611,33 (-1,01%)
Vale S.A. (VALE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:34PM EDT. Mercato aperto.
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240426C00009000 | 2024-04-05 3:24PM EDT | 9.00 | 2.81 | 3.15 | 3.30 | 0.00 | - | 6 | 16 | 328.13% |
| VALE240426C00010000 | 2024-04-08 1:01PM EDT | 10.00 | 2.46 | 2.18 | 2.32 | 0.00 | - | 11 | 11 | 262.50% |
| VALE240426C00010500 | 2024-04-25 10:04AM EDT | 10.50 | 1.41 | 1.62 | 1.81 | 0.00 | - | 1 | 2 | 198.44% |
| VALE240426C00011000 | 2024-04-26 12:47PM EDT | 11.00 | 1.34 | 1.24 | 1.31 | +0.28 | +26.42% | 1 | 26 | 50.00% |
| VALE240426C00011500 | 2024-04-26 11:16AM EDT | 11.50 | 0.73 | 0.61 | 0.81 | +0.23 | +46.00% | 1 | 45 | 103.13% |
| VALE240426C00012000 | 2024-04-26 1:19PM EDT | 12.00 | 0.22 | 0.24 | 0.30 | +0.11 | +61.11% | 579 | 2,519 | 44.53% |
| VALE240426C00012500 | 2024-04-26 1:04PM EDT | 12.50 | 0.05 | 0.00 | 0.01 | +0.03 | +150.00% | 291 | 10,025 | 28.13% |
| VALE240426C00013000 | 2024-04-26 11:42AM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 11,482 | 25.00% |
| VALE240426C00013500 | 2024-04-25 2:58PM EDT | 13.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 668 | 87.50% |
| VALE240426C00014000 | 2024-04-24 11:14AM EDT | 14.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 213 | 118.75% |
| VALE240426C00014500 | 2024-04-09 9:30AM EDT | 14.50 | 0.04 | 0.00 | 0.32 | 0.00 | - | 60 | 70 | 303.13% |
| VALE240426C00015000 | 2024-04-09 9:30AM EDT | 15.00 | 0.35 | 0.00 | 0.42 | 0.00 | - | 28 | 58 | 373.44% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240426P00009000 | 2024-03-26 10:15AM EDT | 9.00 | 0.08 | 0.00 | 0.68 | 0.00 | - | 10 | 10 | 643.75% |
| VALE240426P00010000 | 2024-04-15 9:31AM EDT | 10.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 1 | 510.94% |
| VALE240426P00010500 | 2024-04-15 11:41AM EDT | 10.50 | 0.02 | 0.00 | 0.60 | 0.00 | - | 3 | 14 | 392.19% |
| VALE240426P00011000 | 2024-04-25 9:30AM EDT | 11.00 | 0.37 | 0.00 | 0.03 | 0.00 | - | 2 | 133 | 125.00% |
| VALE240426P00011500 | 2024-04-25 1:25PM EDT | 11.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,879 | 68.75% |
| VALE240426P00012000 | 2024-04-26 11:21AM EDT | 12.00 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 118 | 5,395 | 34.38% |
| VALE240426P00012500 | 2024-04-26 1:14PM EDT | 12.50 | 0.23 | 0.22 | 0.26 | -0.27 | -54.00% | 373 | 600 | 43.75% |
| VALE240426P00013000 | 2024-04-26 12:25PM EDT | 13.00 | 0.72 | 0.72 | 0.87 | -0.30 | -29.41% | 12 | 109 | 115.63% |
| VALE240426P00013500 | 2024-04-24 3:56PM EDT | 13.50 | 1.10 | 1.22 | 1.41 | 0.00 | - | 1 | 5 | 174.22% |
| VALE240426P00014000 | 2024-04-24 10:15AM EDT | 14.00 | 1.76 | 1.72 | 1.91 | 0.00 | - | 7 | 7 | 215.63% |
| VALE240426P00016000 | 2024-03-11 3:35PM EDT | 16.00 | 3.64 | 2.69 | 4.00 | 0.00 | - | 1 | 0 | 487.50% |
© 2024 Yahoo. Tutti i diritti riservati.