Italia markets close in 41 minutes
FTSE MIB
33.690,48 -45,92 (-0,14%) Dow Jones
38.581,42 +355,76 (+0,93%) Nasdaq
16.144,73 +303,77 (+1,92%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,51 -0,44 (-0,56%) Bitcoin EUR
57.399,42 +2.390,81 (+4,35%)
Vale S.A. (VALE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:49AM EDT. Mercato aperto.
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240503C00008500 | 2024-04-18 3:51PM EDT | 8.50 | 3.38 | 4.00 | 4.05 | 0.00 | - | - | 0 | 381.25% |
| VALE240503C00009500 | 2024-04-19 10:43AM EDT | 9.50 | 2.50 | 2.97 | 3.35 | 0.00 | - | 1 | 1 | 451.56% |
| VALE240503C00010500 | 2024-04-29 9:42AM EDT | 10.50 | 1.88 | 1.97 | 2.35 | 0.00 | - | 2 | 2 | 326.56% |
| VALE240503C00011000 | 2024-04-26 1:17PM EDT | 11.00 | 1.25 | 1.46 | 1.53 | 0.00 | - | 2 | 5 | 156.25% |
| VALE240503C00011500 | 2024-05-03 9:33AM EDT | 11.50 | 1.02 | 0.98 | 1.04 | 0.00 | - | 2 | 85 | 81.25% |
| VALE240503C00012000 | 2024-05-03 10:24AM EDT | 12.00 | 0.50 | 0.46 | 0.53 | -0.04 | -7.41% | 18 | 4,744 | 67.19% |
| VALE240503C00012500 | 2024-05-03 10:30AM EDT | 12.50 | 0.06 | 0.05 | 0.07 | -0.06 | -50.00% | 891 | 5,150 | 25.78% |
| VALE240503C00013000 | 2024-05-02 3:46PM EDT | 13.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,944 | 50.00% |
| VALE240503C00013500 | 2024-05-02 10:31AM EDT | 13.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 350 | 75.00% |
| VALE240503C00014000 | 2024-05-02 1:23PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 9,961 | 50.00% |
| VALE240503C00015000 | 2024-04-09 9:30AM EDT | 15.00 | 0.41 | 0.00 | 0.53 | 0.00 | - | - | 28 | 379.69% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240503P00009000 | 2024-04-23 1:52PM EDT | 9.00 | 0.75 | 0.00 | 0.52 | 0.00 | - | - | 1 | 606.25% |
| VALE240503P00010000 | 2024-04-08 9:30AM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 246.88% |
| VALE240503P00010500 | 2024-04-23 11:44AM EDT | 10.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 4 | 31 | 459.38% |
| VALE240503P00011000 | 2024-05-02 12:52PM EDT | 11.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 166 | 131.25% |
| VALE240503P00011500 | 2024-05-02 3:34PM EDT | 11.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 2,394 | 93.75% |
| VALE240503P00012000 | 2024-05-03 9:53AM EDT | 12.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 3,077 | 53.13% |
| VALE240503P00012500 | 2024-05-03 10:14AM EDT | 12.50 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57% | 748 | 311 | 24.22% |
| VALE240503P00013000 | 2024-05-03 10:31AM EDT | 13.00 | 0.48 | 0.47 | 0.50 | +0.03 | +6.67% | 6 | 36 | 43.75% |
| VALE240503P00013500 | 2024-04-15 1:26PM EDT | 13.50 | 1.54 | 0.97 | 1.05 | 0.00 | - | 1 | 1 | 92.19% |
© 2024 Yahoo. Tutti i diritti riservati.