Italia markets closed
Dow Jones
39.251,56 +195,17 (+0,50%) Nasdaq
16.345,05 +42,29 (+0,26%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0777 +0,0025 (+0,24%) Bitcoin EUR
57.703,50 -137,21 (-0,24%) CMC Crypto 200
1.341,93 +41,83 (+3,22%)
Vanguard Small-Cap Index Fund ETF Shares (VB)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:49PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240517C00195000 | 2024-04-16 12:52PM EDT | 195.00 | 20.05 | 25.50 | 29.30 | 0.00 | - | - | 2 | 78.56% |
| VB240517C00205000 | 2024-04-30 3:25PM EDT | 205.00 | 11.20 | 15.50 | 19.40 | 0.00 | - | 5 | 5 | 58.13% |
| VB240517C00210000 | 2024-04-19 1:11PM EDT | 210.00 | 5.64 | 11.20 | 14.70 | 0.00 | - | 8 | 10 | 49.85% |
| VB240517C00215000 | 2024-05-01 9:55AM EDT | 215.00 | 3.40 | 6.60 | 9.30 | 0.00 | - | 1 | 10 | 34.20% |
| VB240517C00220000 | 2024-05-06 3:49PM EDT | 220.00 | 3.54 | 2.45 | 5.20 | 0.00 | - | 10 | 54 | 27.93% |
| VB240517C00225000 | 2024-05-06 3:45PM EDT | 225.00 | 1.05 | 0.40 | 2.25 | 0.00 | - | 27 | 218 | 24.15% |
| VB240517C00230000 | 2024-05-07 9:58AM EDT | 230.00 | 0.52 | 0.15 | 0.70 | 0.00 | - | 1 | 57 | 22.12% |
| VB240517C00235000 | 2024-04-22 3:42PM EDT | 235.00 | 0.10 | 0.00 | 1.90 | 0.00 | - | 3 | 9 | 43.90% |
| VB240517C00240000 | 2024-04-08 10:00AM EDT | 240.00 | 1.00 | 0.00 | 1.80 | 0.00 | - | 1 | 21 | 52.15% |
| VB240517C00245000 | 2024-04-12 9:59AM EDT | 245.00 | 0.20 | 0.00 | 1.80 | 0.00 | - | 24 | 5 | 60.67% |
| VB240517C00250000 | 2024-03-18 9:30AM EDT | 250.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240517P00190000 | 2024-03-18 12:13PM EDT | 190.00 | 0.43 | 0.20 | 0.70 | 0.00 | - | - | 4 | 62.16% |
| VB240517P00200000 | 2024-04-30 3:38PM EDT | 200.00 | 0.68 | 0.00 | 1.80 | 0.00 | - | 1 | 4 | 54.03% |
| VB240517P00205000 | 2024-05-01 10:22AM EDT | 205.00 | 1.00 | 0.00 | 1.85 | 0.00 | - | 1 | 7 | 56.67% |
| VB240517P00210000 | 2024-05-03 9:46AM EDT | 210.00 | 0.15 | 0.00 | 0.50 | -0.49 | -76.56% | 1 | 14 | 29.25% |
| VB240517P00215000 | 2024-05-07 9:57AM EDT | 215.00 | 0.70 | 0.20 | 0.85 | 0.00 | - | 1 | 11 | 24.24% |
| VB240517P00220000 | 2024-05-02 1:31PM EDT | 220.00 | 5.08 | 0.45 | 2.00 | 0.00 | - | 1 | 38 | 22.07% |
| VB240517P00225000 | 2024-04-15 11:51AM EDT | 225.00 | 9.83 | 2.15 | 5.00 | 0.00 | - | - | 2 | 25.42% |
© 2024 Yahoo. Tutti i diritti riservati.