Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.330,44 -1.928,48 (-3,31%)
Vanguard Small-Cap Index Fund ETF Shares (VB)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240517C00195000 | 2024-04-16 12:52PM EDT | 195.00 | 20.05 | 25.80 | 30.00 | 0.00 | - | - | 2 | 58.35% |
| VB240517C00205000 | 2024-04-30 3:25PM EDT | 205.00 | 11.20 | 16.10 | 20.00 | 0.00 | - | 5 | 5 | 72.07% |
| VB240517C00210000 | 2024-04-19 1:11PM EDT | 210.00 | 5.64 | 10.80 | 14.60 | 0.00 | - | 8 | 10 | 54.37% |
| VB240517C00215000 | 2024-05-01 9:55AM EDT | 215.00 | 3.40 | 6.00 | 9.70 | 0.00 | - | 1 | 10 | 41.88% |
| VB240517C00220000 | 2024-05-06 3:49PM EDT | 220.00 | 3.54 | 2.45 | 5.00 | 0.00 | - | 10 | 54 | 29.35% |
| VB240517C00225000 | 2024-05-10 3:06PM EDT | 225.00 | 1.25 | 0.45 | 2.20 | +0.20 | +19.05% | 1 | 218 | 26.56% |
| VB240517C00230000 | 2024-05-09 3:33PM EDT | 230.00 | 0.15 | 0.15 | 0.50 | -0.15 | -50.00% | 2 | 58 | 22.14% |
| VB240517C00235000 | 2024-04-22 3:42PM EDT | 235.00 | 0.10 | 0.00 | 1.80 | 0.00 | - | 3 | 9 | 48.39% |
| VB240517C00240000 | 2024-04-08 10:00AM EDT | 240.00 | 1.00 | 0.00 | 1.80 | 0.00 | - | 1 | 21 | 58.86% |
| VB240517C00245000 | 2024-04-12 9:59AM EDT | 245.00 | 0.20 | 0.00 | 1.80 | 0.00 | - | 24 | 5 | 55.42% |
| VB240517C00250000 | 2024-03-18 9:30AM EDT | 250.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240517P00190000 | 2024-03-18 12:13PM EDT | 190.00 | 0.43 | 0.20 | 0.70 | 0.00 | - | - | 4 | 70.65% |
| VB240517P00200000 | 2024-04-30 3:38PM EDT | 200.00 | 0.68 | 0.00 | 1.80 | 0.00 | - | 1 | 4 | 61.47% |
| VB240517P00205000 | 2024-05-01 10:22AM EDT | 205.00 | 1.00 | 0.00 | 1.80 | 0.00 | - | 1 | 7 | 50.78% |
| VB240517P00210000 | 2024-05-09 11:40AM EDT | 210.00 | 0.15 | 0.00 | 1.85 | 0.00 | - | 1 | 13 | 51.98% |
| VB240517P00215000 | 2024-05-07 9:57AM EDT | 215.00 | 0.70 | 0.15 | 0.65 | 0.00 | - | 1 | 11 | 25.20% |
| VB240517P00220000 | 2024-05-02 1:31PM EDT | 220.00 | 0.95 | 0.55 | 1.95 | -4.13 | -81.30% | 4 | 38 | 24.98% |
| VB240517P00225000 | 2024-04-15 11:51AM EDT | 225.00 | 9.83 | 2.00 | 4.70 | 0.00 | - | - | 2 | 26.91% |
© 2024 Yahoo. Tutti i diritti riservati.