Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VB240621C00225000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
VB240719C00225000 | 2024-06-03 10:08AM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
VB240920C00225000 | 2024-05-17 10:37AM EDT | 2024-09-20 | 10.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VB240621P00225000 | 2024-05-23 9:47AM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VB240920P00225000 | 2024-04-25 3:19PM EDT | 2024-09-20 | 13.80 | 5.50 | 9.80 | 0.00 | - | 1 | 0 | 15.42% |