Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VB240621C00235000 | 2024-05-28 9:32AM EDT | 2024-06-21 | 0.50 | 0.05 | 0.60 | 0.00 | - | 1 | 31 | 22.78% |
VB240719C00235000 | 2024-05-20 10:45AM EDT | 2024-07-19 | 3.00 | 0.00 | 1.40 | 0.00 | - | - | 3 | 18.68% |
VB240920C00235000 | 2024-06-03 1:29PM EDT | 2024-09-20 | 3.30 | 0.65 | 4.00 | -0.60 | -15.38% | 10 | 13 | 19.07% |
VB241220C00235000 | 2024-05-29 10:22AM EDT | 2024-12-20 | 4.90 | 5.60 | 8.40 | 0.00 | - | 3 | 4 | 21.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VB240920P00235000 | 2024-04-04 2:16PM EDT | 2024-09-20 | 15.00 | 15.50 | 19.60 | 0.00 | - | 1 | 16 | 22.26% |