Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VB240621C00245000 | 2024-05-20 10:14AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 22.00% |
VB240920C00245000 | 2024-03-27 2:10PM EDT | 2024-09-20 | 5.20 | 0.85 | 3.30 | 0.00 | - | 2 | 7 | 19.95% |
VB241220C00245000 | 2024-05-09 11:45AM EDT | 2024-12-20 | 4.10 | 3.90 | 7.00 | 0.00 | - | 5 | 5 | 21.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VB240920P00245000 | 2024-02-20 1:25PM EDT | 2024-09-20 | 29.51 | 18.10 | 22.90 | 0.00 | - | - | 5 | 15.54% |
VB241220P00245000 | 2024-05-16 3:02PM EDT | 2024-12-20 | 21.20 | 20.50 | 25.10 | 0.00 | - | - | 8 | 16.22% |