Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VB240517C00205000 | 2024-04-30 3:25PM EDT | 2024-05-17 | 11.20 | 15.90 | 19.40 | 0.00 | - | 5 | 5 | 57.20% |
VB240621C00205000 | 2024-04-11 10:25AM EDT | 2024-06-21 | 18.40 | 17.80 | 21.10 | 0.00 | - | 1 | 59 | 33.77% |
VB240920C00205000 | 2024-04-19 2:38PM EDT | 2024-09-20 | 16.40 | 21.30 | 25.70 | 0.00 | - | 3 | 2 | 29.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VB240517P00205000 | 2024-05-01 10:22AM EDT | 2024-05-17 | 1.00 | 0.00 | 1.85 | 0.00 | - | 1 | 7 | 56.86% |
VB240621P00205000 | 2024-05-09 9:58AM EDT | 2024-06-21 | 1.00 | 0.00 | 1.60 | -1.44 | -59.02% | 2 | 86 | 24.40% |
VB240920P00205000 | 2024-04-01 12:02PM EDT | 2024-09-20 | 3.20 | 3.30 | 6.20 | 0.00 | - | 1 | 3 | 25.39% |