Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VB240517C00210000 | 2024-04-19 1:11PM EDT | 2024-05-17 | 5.64 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
VB240621C00210000 | 2024-03-21 3:46PM EDT | 2024-06-21 | 22.00 | 6.70 | 9.50 | 0.00 | - | 2 | 12 | 0.00% |
VB240920C00210000 | 2024-03-28 2:59PM EDT | 2024-09-20 | 27.47 | 13.90 | 18.30 | 0.00 | - | 1 | 19 | 23.21% |
VB241220C00210000 | 2024-05-03 11:45AM EDT | 2024-12-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VB240517P00210000 | 2024-05-03 9:46AM EDT | 2024-05-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 6.25% |
VB240621P00210000 | 2024-05-03 9:45AM EDT | 2024-06-21 | 1.96 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 3.13% |
VB240920P00210000 | 2024-04-30 9:30AM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |