Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VB240517C00215000 | 2024-05-01 9:55AM EDT | 2024-05-17 | 3.40 | 6.90 | 10.20 | 0.00 | - | 1 | 10 | 38.14% |
VB240621C00215000 | 2024-04-26 2:13PM EDT | 2024-06-21 | 8.05 | 9.50 | 12.80 | 0.00 | - | 2 | 17 | 26.92% |
VB240920C00215000 | 2024-04-22 1:03PM EDT | 2024-09-20 | 11.65 | 13.80 | 18.40 | 0.00 | - | 9 | 16 | 26.40% |
VB241220C00215000 | 2024-05-01 1:39PM EDT | 2024-12-20 | 14.98 | 18.60 | 23.00 | 0.00 | - | - | 7 | 27.26% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VB240517P00215000 | 2024-05-07 9:57AM EDT | 2024-05-17 | 0.70 | 0.15 | 0.65 | 0.00 | - | 1 | 11 | 23.12% |
VB240621P00215000 | 2024-04-30 10:35AM EDT | 2024-06-21 | 4.80 | 0.00 | 3.10 | 0.00 | - | 1 | 14 | 20.84% |
VB240920P00215000 | 2024-04-04 2:31PM EDT | 2024-09-20 | 6.35 | 5.10 | 9.30 | 0.00 | - | 1 | 4 | 24.35% |