Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VB240517C00220000 | 2024-05-06 3:49PM EDT | 2024-05-17 | 3.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
VB240621C00220000 | 2024-05-02 10:47AM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VB240920C00220000 | 2024-04-24 1:25PM EDT | 2024-09-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
VB241220C00220000 | 2024-05-06 10:49AM EDT | 2024-12-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VB240517P00220000 | 2024-05-02 1:31PM EDT | 2024-05-17 | 5.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
VB240621P00220000 | 2024-05-02 1:31PM EDT | 2024-06-21 | 6.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
VB240920P00220000 | 2024-04-12 9:30AM EDT | 2024-09-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |