Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VB240517C00225000 | 2024-05-06 3:45PM EDT | 2024-05-17 | 1.05 | 0.70 | 2.30 | 0.00 | - | 27 | 218 | 24.21% |
VB240621C00225000 | 2024-05-07 10:15AM EDT | 2024-06-21 | 4.00 | 2.95 | 5.80 | 0.00 | - | 2 | 64 | 22.47% |
VB240920C00225000 | 2024-04-10 12:27PM EDT | 2024-09-20 | 11.70 | 7.80 | 11.50 | 0.00 | - | 1 | 8 | 23.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VB240517P00225000 | 2024-04-15 11:51AM EDT | 2024-05-17 | 9.83 | 1.90 | 4.80 | 0.00 | - | - | 2 | 24.44% |
VB240621P00225000 | 2024-03-05 4:16PM EDT | 2024-06-21 | 11.00 | 6.10 | 9.90 | 0.00 | - | - | 1 | 27.79% |
VB240920P00225000 | 2024-04-25 3:19PM EDT | 2024-09-20 | 13.80 | 6.90 | 10.50 | 0.00 | - | 1 | 0 | 16.99% |