Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VB240517C00240000 | 2024-04-08 10:00AM EDT | 2024-05-17 | 1.00 | 0.00 | 1.80 | 0.00 | - | 1 | 21 | 54.00% |
VB240621C00240000 | 2024-05-08 1:08PM EDT | 2024-06-21 | 0.60 | 0.00 | 1.55 | 0.00 | - | 3 | 72 | 23.17% |
VB240920C00240000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 3.40 | 1.15 | 5.90 | 0.00 | - | 1 | 31 | 23.49% |
VB241220C00240000 | 2024-04-26 2:30PM EDT | 2024-12-20 | 5.50 | 5.20 | 9.50 | 0.00 | - | 4 | 10 | 23.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VB240920P00240000 | 2024-03-21 1:11PM EDT | 2024-09-20 | 16.80 | 27.60 | 31.00 | 0.00 | - | - | 2 | 36.59% |