Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VB240517C00250000 | 2024-03-18 9:30AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
VB240621C00250000 | 2024-05-03 1:33PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 76 | 19.78% |
VB240920C00250000 | 2024-05-02 1:30PM EDT | 2024-09-20 | 1.05 | 0.00 | 3.20 | 0.00 | - | 2 | 86 | 21.62% |
VB241220C00250000 | 2024-04-22 1:27PM EDT | 2024-12-20 | 3.40 | 2.65 | 5.80 | 0.00 | - | - | 1 | 21.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VB240920P00250000 | 2024-02-20 1:28PM EDT | 2024-09-20 | 34.10 | 22.30 | 26.70 | 0.00 | - | - | 2 | 0.00% |